Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
42.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 47.90 48.50 47.90 48.50 0.0K
09:20 48.38 48.38 48.38 48.38 0.0K
09:25 45.57 46.42 45.57 46.42 0.0K
09:30 46.35 46.42 46.35 46.42 0.5K
09:35 46.70 46.70 46.70 46.70 0.2K
09:45 46.70 46.95 46.70 46.95 0.0K
10:00 46.97 46.97 46.97 46.97 0.1K
10:05 46.70 46.70 46.70 46.70 0.0K
10:10 46.96 46.96 46.96 46.96 0.0K
10:20 47.08 47.08 47.08 47.08 0.3K
10:35 46.70 46.70 46.70 46.70 0.1K
10:55 47.35 47.50 47.35 47.50 0.3K
11:30 46.70 46.70 46.70 46.70 0.0K
11:35 46.70 46.70 46.70 46.70 0.0K
11:40 46.70 46.70 46.70 46.70 0.0K
11:45 46.70 46.70 46.70 46.70 0.0K
11:55 46.62 46.62 46.62 46.62 0.4K
12:30 46.47 46.47 46.47 46.47 0.5K
12:40 47.00 47.00 47.00 47.00 0.0K
13:25 45.85 45.85 45.85 45.85 0.1K
13:45 47.00 47.00 47.00 47.00 0.0K
13:55 45.86 45.86 45.86 45.86 0.0K
14:00 46.19 47.00 46.19 47.00 0.0K
14:30 46.67 46.67 46.67 46.67 0.0K
14:35 46.57 46.57 46.57 46.57 0.1K
14:40 46.57 46.57 46.57 46.57 0.0K
14:50 46.48 46.48 46.48 46.48 0.0K
14:55 46.19 46.19 46.19 46.19 0.0K
15:05 46.21 46.21 46.21 46.21 0.0K
15:25 46.21 46.21 46.21 46.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음