Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
42.70
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 46.50 46.50 46.50 46.50 0.2K
09:20 47.56 47.56 47.23 47.35 0.3K
09:30 46.01 46.01 46.01 46.01 0.4K
09:35 46.26 46.26 46.01 46.01 0.7K
09:55 46.20 47.00 46.11 46.11 1.0K
10:05 46.28 46.28 46.28 46.28 0.2K
10:10 46.95 46.95 46.95 46.95 0.0K
10:25 46.06 46.06 46.06 46.06 0.4K
10:40 46.57 46.95 46.57 46.95 0.2K
10:45 46.95 46.95 46.95 46.95 0.1K
10:50 46.76 46.76 46.76 46.76 0.0K
11:00 46.85 46.85 46.85 46.85 0.1K
11:10 46.85 46.85 46.85 46.85 0.2K
11:30 46.83 46.83 46.83 46.83 0.0K
11:40 46.80 46.80 46.70 46.70 0.1K
11:55 46.50 46.50 46.50 46.50 0.0K
12:35 46.50 46.50 46.50 46.50 0.1K
12:40 46.40 46.40 46.10 46.10 0.4K
13:00 46.94 46.94 46.94 46.94 0.0K
13:35 46.86 46.86 46.31 46.31 0.2K
14:00 46.20 46.50 46.20 46.50 0.4K
14:20 46.49 46.49 46.49 46.49 0.0K
14:30 46.15 46.15 46.15 46.15 0.0K
14:35 46.10 46.10 46.10 46.10 0.0K
14:40 46.07 46.07 46.00 46.00 1.2K
14:50 46.00 46.05 46.00 46.05 0.2K
14:55 46.10 46.10 46.05 46.05 0.7K
15:00 46.10 46.10 46.10 46.10 0.3K
15:15 46.00 46.00 46.00 46.00 1.7K
15:25 45.87 46.01 45.87 46.01 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음