마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:46 | 50.48 | 50.48 | 50.48 | 50.48 | 7.4K |
15:52 | 50.55 | 50.55 | 50.55 | 50.55 | 0.1K |
15:53 | 50.56 | 50.56 | 50.55 | 50.56 | 1.2K |
15:54 | 50.56 | 50.77 | 50.56 | 50.77 | 1.8K |
15:55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.1K |
15:56 | 50.55 | 50.55 | 50.55 | 50.55 | 0.1K |
15:57 | 50.56 | 50.56 | 50.56 | 50.56 | 0.2K |
15:58 | 50.56 | 50.56 | 50.56 | 50.56 | 0.4K |
15:59 | 50.56 | 50.65 | 50.56 | 50.65 | 176.8K |