Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ 미국 →
10.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 11.57 11.57 11.57 11.57 15.7K
09:35 11.58 11.58 11.58 11.58 0.5K
09:37 11.55 11.58 11.55 11.58 0.3K
09:40 11.58 11.58 11.58 11.58 1.2K
09:45 11.57 11.57 11.57 11.57 2.1K
09:46 11.57 11.57 11.57 11.57 1.3K
09:47 11.58 11.58 11.58 11.58 1.2K
09:49 11.59 11.59 11.57 11.57 1.1K
09:50 11.57 11.57 11.57 11.57 0.8K
09:51 11.57 11.57 11.57 11.57 0.2K
09:52 11.58 11.58 11.58 11.58 0.3K
09:55 11.58 11.58 11.58 11.58 3.7K
09:56 11.57 11.58 11.57 11.58 1.8K
10:00 11.58 11.58 11.58 11.58 0.6K
10:02 11.58 11.58 11.58 11.58 4.1K
10:04 11.59 11.59 11.57 11.57 7.7K
10:05 11.57 11.57 11.57 11.57 1.3K
10:06 11.55 11.55 11.55 11.55 0.6K
10:08 11.56 11.56 11.56 11.56 0.8K
10:11 11.55 11.55 11.55 11.55 1.4K
10:12 11.54 11.54 11.54 11.54 1.6K
10:13 11.53 11.53 11.53 11.53 4.3K
10:16 11.53 11.53 11.52 11.52 2.3K
10:18 11.52 11.53 11.52 11.53 3.2K
10:23 11.53 11.53 11.53 11.53 9.1K
10:24 11.53 11.53 11.53 11.53 0.6K
10:25 11.52 11.53 11.52 11.52 1.7K
10:27 11.52 11.52 11.52 11.52 0.6K
10:28 11.53 11.53 11.53 11.53 0.5K
10:29 11.52 11.52 11.52 11.52 1.1K
10:31 11.53 11.53 11.53 11.53 0.9K
10:32 11.54 11.54 11.53 11.54 1.4K
10:33 11.54 11.54 11.54 11.54 1.0K
10:34 11.53 11.54 11.53 11.54 0.9K
10:37 11.54 11.54 11.53 11.53 0.4K
10:40 11.54 11.54 11.54 11.54 0.6K
10:42 11.54 11.54 11.54 11.54 0.4K
10:44 11.54 11.54 11.54 11.53 0.4K
10:46 11.54 11.54 11.54 11.54 2.4K
10:49 11.54 11.54 11.54 11.54 0.2K
10:50 11.54 11.54 11.54 11.54 0.1K
10:52 11.54 11.54 11.54 11.54 2.4K
10:53 11.53 11.54 11.53 11.54 4.3K
10:54 11.53 11.53 11.53 11.53 1.5K
10:55 11.53 11.53 11.53 11.53 1.5K
10:56 11.53 11.53 11.53 11.53 1.4K
10:57 11.53 11.53 11.53 11.53 0.2K
10:58 11.52 11.52 11.52 11.52 0.2K
11:00 11.52 11.52 11.52 11.52 1.8K
11:02 11.52 11.52 11.52 11.52 1.3K
11:03 11.52 11.52 11.52 11.52 0.1K
11:04 11.52 11.52 11.52 11.52 1.4K
11:07 11.51 11.51 11.51 11.51 0.9K
11:09 11.51 11.51 11.51 11.51 0.9K
11:10 11.51 11.51 11.51 11.51 0.3K
11:11 11.51 11.51 11.51 11.51 1.3K
11:13 11.51 11.51 11.51 11.51 0.4K
11:15 11.51 11.52 11.51 11.52 1.1K
11:16 11.52 11.52 11.52 11.52 0.3K
11:18 11.51 11.51 11.51 11.51 1.4K
11:19 11.52 11.52 11.51 11.52 6.2K
11:20 11.52 11.52 11.52 11.52 0.3K
11:21 11.52 11.52 11.52 11.52 0.4K
11:23 11.52 11.52 11.52 11.52 0.5K
11:24 11.52 11.53 11.52 11.53 4.2K
11:30 11.53 11.53 11.53 11.53 0.2K
11:31 11.52 11.52 11.52 11.52 1.1K
11:33 11.51 11.51 11.51 11.51 1.2K
11:35 11.51 11.51 11.51 11.51 8.6K
11:36 11.51 11.51 11.51 11.51 1.4K
11:37 11.52 11.52 11.52 11.52 1.1K
11:38 11.51 11.51 11.51 11.51 1.1K
11:40 11.52 11.52 11.52 11.52 0.2K
11:41 11.52 11.52 11.52 11.52 0.3K
11:43 11.52 11.52 11.52 11.52 1.1K
11:47 11.51 11.52 11.51 11.52 0.3K
11:49 11.52 11.52 11.52 11.52 0.9K
11:52 11.52 11.52 11.52 11.52 0.1K
11:53 11.52 11.52 11.52 11.52 0.6K
11:56 11.52 11.52 11.52 11.52 0.4K
11:58 11.52 11.52 11.52 11.52 0.4K
11:59 11.52 11.52 11.52 11.52 0.2K
12:01 11.52 11.52 11.51 11.51 3.5K
12:02 11.51 11.51 11.51 11.51 0.6K
12:03 11.51 11.51 11.51 11.51 0.4K
12:05 11.50 11.50 11.50 11.50 3.7K
12:07 11.49 11.49 11.48 11.48 2.2K
12:09 11.49 11.49 11.49 11.49 0.4K
12:11 11.49 11.49 11.49 11.49 0.5K
12:13 11.49 11.49 11.49 11.49 0.2K
12:14 11.49 11.49 11.49 11.49 0.6K
12:15 11.49 11.49 11.48 11.48 2.6K
12:16 11.48 11.48 11.48 11.48 1.1K
12:17 11.49 11.49 11.49 11.49 0.5K
12:19 11.49 11.49 11.49 11.49 0.4K
12:20 11.49 11.49 11.49 11.49 0.4K
12:24 11.49 11.49 11.49 11.49 0.2K
12:25 11.49 11.49 11.49 11.49 0.3K
12:32 11.49 11.49 11.49 11.49 0.3K
12:34 11.49 11.49 11.49 11.49 0.2K
12:35 11.48 11.48 11.48 11.48 0.3K
12:37 11.49 11.49 11.49 11.49 0.6K
12:41 11.48 11.49 11.48 11.49 1.1K
12:46 11.49 11.49 11.49 11.49 0.2K
12:48 11.49 11.49 11.49 11.49 0.6K
12:50 11.49 11.49 11.49 11.49 2.4K
12:51 11.49 11.49 11.49 11.49 5.7K
12:53 11.49 11.49 11.49 11.49 0.2K
12:54 11.49 11.49 11.49 11.49 2.5K
13:00 11.49 11.49 11.49 11.49 0.3K
13:02 11.49 11.49 11.49 11.49 1.2K
13:04 11.49 11.49 11.49 11.49 1.3K
13:05 11.49 11.49 11.49 11.49 1.1K
13:06 11.50 11.50 11.50 11.50 0.6K
13:08 11.50 11.50 11.50 11.50 0.7K
13:09 11.49 11.49 11.49 11.49 0.2K
13:10 11.49 11.49 11.49 11.49 1.2K
13:12 11.48 11.48 11.48 11.48 3.3K
13:14 11.49 11.49 11.49 11.49 0.1K
13:15 11.49 11.49 11.49 11.49 1.0K
13:24 11.48 11.48 11.48 11.48 0.2K
13:29 11.48 11.48 11.48 11.48 0.2K
13:30 11.48 11.48 11.48 11.48 0.1K
13:31 11.48 11.48 11.48 11.48 0.2K
13:33 11.48 11.48 11.48 11.48 0.2K
13:35 11.48 11.48 11.48 11.48 0.2K
13:36 11.48 11.48 11.48 11.48 0.2K
13:38 11.48 11.48 11.48 11.48 1.1K
13:39 11.49 11.49 11.49 11.49 0.1K
13:40 11.48 11.48 11.48 11.48 0.2K
13:41 11.48 11.49 11.48 11.49 4.3K
13:44 11.49 11.49 11.49 11.49 0.7K
13:46 11.49 11.49 11.49 11.49 0.3K
13:47 11.49 11.49 11.49 11.49 0.4K
13:48 11.48 11.48 11.48 11.48 1.0K
13:51 11.49 11.49 11.49 11.49 0.1K
13:52 11.49 11.49 11.49 11.49 0.3K
13:54 11.49 11.49 11.49 11.49 1.6K
13:56 11.48 11.48 11.48 11.48 0.7K
13:57 11.47 11.47 11.47 11.47 3.6K
13:58 11.48 11.48 11.48 11.48 0.4K
14:00 11.48 11.49 11.48 11.49 2.0K
14:01 11.49 11.49 11.49 11.49 0.5K
14:02 11.48 11.48 11.47 11.47 0.5K
14:03 11.48 11.48 11.48 11.48 3.5K
14:04 11.48 11.48 11.48 11.48 0.6K
14:05 11.49 11.49 11.49 11.49 0.3K
14:06 11.49 11.49 11.49 11.49 2.9K
14:09 11.48 11.48 11.48 11.48 1.1K
14:10 11.49 11.49 11.49 11.48 5.6K
14:11 11.48 11.48 11.48 11.48 4.2K
14:12 11.48 11.48 11.48 11.48 4.1K
14:15 11.46 11.46 11.46 11.46 1.3K
14:22 11.46 11.46 11.46 11.46 0.2K
14:23 11.47 11.47 11.47 11.47 2.4K
14:24 11.48 11.48 11.48 11.48 0.4K
14:25 11.48 11.48 11.48 11.48 0.2K
14:27 11.48 11.48 11.48 11.48 0.4K
14:28 11.48 11.48 11.48 11.48 0.3K
14:29 11.48 11.48 11.48 11.48 0.6K
14:33 11.48 11.48 11.48 11.48 0.2K
14:36 11.47 11.47 11.47 11.47 0.5K
14:37 11.47 11.47 11.46 11.46 1.7K
14:38 11.46 11.46 11.45 11.45 1.4K
14:39 11.45 11.45 11.45 11.45 1.3K
14:41 11.44 11.44 11.44 11.44 0.3K
14:42 11.45 11.45 11.44 11.44 4.2K
14:46 11.45 11.45 11.45 11.45 1.0K
14:47 11.45 11.45 11.45 11.45 0.2K
14:48 11.45 11.45 11.45 11.45 2.8K
14:50 11.42 11.42 11.42 11.42 1.6K
14:51 11.43 11.44 11.42 11.44 11.8K
14:53 11.43 11.43 11.43 11.43 0.4K
14:54 11.43 11.43 11.42 11.42 0.9K
14:55 11.42 11.42 11.42 11.42 2.1K
14:56 11.41 11.41 11.40 11.40 6.3K
14:58 11.41 11.41 11.41 11.41 0.1K
14:59 11.40 11.40 11.40 11.40 1.1K
15:00 11.40 11.40 11.39 11.39 3.0K
15:01 11.38 11.38 11.38 11.38 8.4K
15:02 11.39 11.39 11.39 11.39 2.6K
15:03 11.39 11.39 11.38 11.39 4.2K
15:04 11.37 11.37 11.37 11.37 2.0K
15:05 11.37 11.37 11.37 11.37 0.2K
15:06 11.37 11.37 11.36 11.37 9.7K
15:07 11.37 11.38 11.37 11.38 10.3K
15:08 11.38 11.38 11.38 11.38 0.7K
15:09 11.38 11.38 11.38 11.38 0.8K
15:10 11.38 11.38 11.38 11.38 1.5K
15:13 11.37 11.37 11.37 11.37 0.3K
15:14 11.38 11.39 11.38 11.39 10.4K
15:15 11.38 11.38 11.37 11.37 2.0K
15:16 11.36 11.36 11.36 11.36 1.8K
15:17 11.36 11.36 11.36 11.36 1.6K
15:19 11.36 11.36 11.36 11.36 0.8K
15:21 11.36 11.36 11.36 11.36 1.3K
15:22 11.35 11.35 11.35 11.35 2.5K
15:23 11.35 11.35 11.35 11.35 5.2K
15:26 11.34 11.34 11.34 11.34 2.4K
15:28 11.34 11.34 11.34 11.34 6.0K
15:29 11.35 11.35 11.35 11.35 0.4K
15:30 11.35 11.35 11.35 11.35 0.5K
15:31 11.35 11.35 11.35 11.35 3.2K
15:33 11.35 11.35 11.35 11.35 1.7K
15:34 11.35 11.35 11.35 11.35 2.2K
15:35 11.34 11.35 11.34 11.35 1.7K
15:37 11.35 11.35 11.34 11.34 1.9K
15:38 11.35 11.35 11.35 11.35 1.4K
15:39 11.35 11.35 11.35 11.35 0.3K
15:40 11.34 11.34 11.34 11.34 2.0K
15:41 11.34 11.34 11.34 11.34 0.7K
15:42 11.34 11.34 11.34 11.34 0.7K
15:43 11.34 11.34 11.34 11.34 0.8K
15:44 11.34 11.34 11.34 11.34 0.5K
15:45 11.34 11.34 11.34 11.34 2.3K
15:46 11.34 11.34 11.34 11.34 1.4K
15:47 11.34 11.34 11.34 11.34 1.1K
15:48 11.34 11.34 11.33 11.33 2.7K
15:49 11.33 11.33 11.32 11.32 0.7K
15:50 11.33 11.35 11.33 11.35 2.7K
15:51 11.34 11.35 11.34 11.35 1.9K
15:52 11.35 11.35 11.35 11.35 0.3K
15:53 11.35 11.35 11.35 11.35 2.4K
15:54 11.35 11.35 11.35 11.35 2.3K
15:55 11.36 11.36 11.36 11.36 0.8K
15:56 11.37 11.37 11.37 11.37 4.1K
15:57 11.37 11.37 11.36 11.36 9.5K
15:58 11.36 11.37 11.36 11.37 4.7K
15:59 11.37 11.38 11.36 11.36 50.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음