14,819.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,655.00 | 6,665.00 | 6,655.00 | 6,665.00 | 0.0M |
| 2022-12-29 | 6,585.59 | 6,585.59 | 6,585.59 | 6,585.59 | 0.0M |
| 2022-12-28 | 6,619.00 | 6,619.00 | 6,619.00 | 6,619.00 | 0.0M |
| 2022-12-27 | 6,670.00 | 6,756.97 | 6,670.00 | 6,712.03 | 0.0M |
| 2022-12-23 | 6,733.00 | 6,733.00 | 6,667.75 | 6,667.75 | 0.0M |
| 2022-12-22 | 6,695.00 | 6,695.00 | 6,695.00 | 6,695.00 | 0.0M |
| 2022-12-20 | 6,840.00 | 6,840.00 | 6,830.00 | 6,830.00 | 0.0M |
| 2022-12-19 | 6,788.00 | 6,788.00 | 6,710.03 | 6,737.13 | 0.0M |
| 2022-12-15 | 6,966.00 | 6,966.00 | 6,868.70 | 6,908.00 | 0.0M |
| 2022-12-14 | 7,200.00 | 7,200.00 | 7,149.21 | 7,149.21 | 0.0M |
| 2022-12-13 | 7,373.00 | 7,373.00 | 7,173.00 | 7,200.00 | 0.0M |
| 2022-12-09 | 7,080.00 | 7,113.00 | 7,080.00 | 7,113.00 | 0.0M |
| 2022-12-07 | 7,174.99 | 7,174.99 | 7,174.99 | 7,174.99 | 0.0M |
| 2022-12-06 | 7,182.09 | 7,182.09 | 7,182.09 | 7,182.09 | 0.0M |
| 2022-12-01 | 7,347.25 | 7,347.25 | 7,347.25 | 7,347.25 | 0.0M |
| 2022-11-30 | 7,298.00 | 7,539.19 | 7,298.00 | 7,458.40 | 0.0M |
| 2022-11-29 | 7,352.16 | 7,352.16 | 7,352.16 | 7,352.16 | 0.0M |
| 2022-11-28 | 7,387.00 | 7,477.19 | 7,366.68 | 7,477.19 | 0.0M |
| 2022-11-25 | 7,485.00 | 7,485.00 | 7,483.25 | 7,483.25 | 0.0M |
| 2022-11-23 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2022-11-22 | 7,506.00 | 7,506.00 | 7,453.00 | 7,453.00 | 0.0M |
| 2022-11-18 | 7,399.00 | 7,415.00 | 7,396.50 | 7,396.50 | 0.0M |
| 2022-11-17 | 7,346.08 | 7,346.08 | 7,346.08 | 7,346.08 | 0.0M |
| 2022-11-16 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0M |
| 2022-11-15 | 7,483.53 | 7,505.00 | 7,452.80 | 7,452.80 | 0.0M |
| 2022-11-11 | 7,462.00 | 7,510.00 | 7,462.00 | 7,510.00 | 0.0M |
| 2022-11-09 | 7,114.00 | 7,114.00 | 7,082.00 | 7,082.00 | 0.0M |
| 2022-11-04 | 7,006.00 | 7,006.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2022-11-03 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-11-01 | 6,792.00 | 6,871.00 | 6,792.00 | 6,850.00 | 0.0M |
| 2022-10-31 | 6,832.64 | 6,929.99 | 6,832.64 | 6,929.99 | 0.0M |
| 2022-10-27 | 6,773.00 | 6,773.00 | 6,773.00 | 6,773.00 | 0.0M |
| 2022-10-26 | 6,650.01 | 6,650.01 | 6,650.01 | 6,650.01 | 0.0M |
| 2022-10-25 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | 0.0M |
| 2022-10-24 | 6,564.00 | 6,599.99 | 6,541.85 | 6,599.99 | 0.0M |
| 2022-10-21 | 6,405.95 | 6,448.09 | 6,405.95 | 6,448.09 | 0.0M |
| 2022-10-20 | 6,340.00 | 6,340.00 | 6,210.00 | 6,221.60 | 0.0M |
| 2022-10-19 | 6,291.00 | 6,291.00 | 6,233.31 | 6,237.05 | 0.0M |
| 2022-10-18 | 6,369.15 | 6,452.00 | 6,274.60 | 6,291.30 | 0.2M |
| 2022-10-17 | 6,120.00 | 6,124.90 | 6,111.24 | 6,111.24 | 0.1M |
| 2022-10-14 | 6,055.00 | 6,055.00 | 6,035.00 | 6,055.00 | 0.0M |
| 2022-10-13 | 6,155.50 | 6,155.50 | 6,153.57 | 6,153.57 | 0.0M |
| 2022-10-12 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 0.0M |
| 2022-10-11 | 5,955.00 | 6,012.00 | 5,915.00 | 5,915.00 | 0.0M |
| 2022-10-10 | 5,980.00 | 5,982.00 | 5,868.60 | 5,981.00 | 0.0M |
| 2022-10-07 | 6,053.00 | 6,053.00 | 6,053.00 | 6,053.00 | 0.0M |
| 2022-10-06 | 6,132.85 | 6,174.99 | 6,132.85 | 6,174.99 | 0.0M |
| 2022-10-05 | 6,159.50 | 6,175.00 | 6,095.00 | 6,175.00 | 0.0M |
| 2022-10-04 | 6,179.00 | 6,179.00 | 6,179.00 | 6,179.00 | 0.0M |
| 2022-10-03 | 5,852.81 | 6,015.19 | 5,852.81 | 6,015.19 | 0.0M |
| 2022-09-30 | 5,900.00 | 5,931.06 | 5,819.41 | 5,819.41 | 0.0M |
| 2022-09-29 | 5,930.00 | 5,938.58 | 5,930.00 | 5,938.58 | 0.0M |
| 2022-09-28 | 6,054.00 | 6,143.80 | 6,050.00 | 6,068.00 | 0.0M |
| 2022-09-27 | 5,887.92 | 5,887.92 | 5,887.92 | 5,887.92 | 0.0M |
| 2022-09-23 | 6,020.00 | 6,040.00 | 6,020.00 | 6,039.00 | 0.0M |
| 2022-09-21 | 6,546.55 | 6,546.55 | 6,546.55 | 6,546.55 | 0.0M |
| 2022-09-20 | 6,408.00 | 6,408.00 | 6,408.00 | 6,408.00 | 0.0M |
| 2022-09-19 | 6,457.60 | 6,580.00 | 6,457.60 | 6,549.00 | 0.0M |
| 2022-09-14 | 6,586.00 | 6,586.00 | 6,547.60 | 6,547.60 | 0.0M |
| 2022-09-13 | 6,632.30 | 6,632.30 | 6,632.30 | 6,632.30 | 0.0M |
| 2022-09-12 | 6,794.49 | 6,794.49 | 6,794.49 | 6,794.49 | 0.0M |
| 2022-09-09 | 6,744.00 | 6,794.39 | 6,738.00 | 6,738.00 | 0.0M |
| 2022-09-08 | 6,623.70 | 6,676.00 | 6,623.70 | 6,625.00 | 0.0M |
| 2022-09-07 | 6,625.00 | 6,625.00 | 6,625.00 | 6,625.00 | 0.0M |
| 2022-09-02 | 6,693.00 | 6,730.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2022-09-01 | 6,647.83 | 6,794.39 | 6,647.83 | 6,680.00 | 0.0M |
| 2022-08-31 | 6,679.12 | 6,679.12 | 6,679.12 | 6,679.12 | 0.0M |
| 2022-08-30 | 6,712.00 | 6,712.00 | 6,679.82 | 6,709.95 | 0.0M |
| 2022-08-29 | 6,712.00 | 6,712.00 | 6,679.82 | 6,679.82 | 0.0M |
| 2022-08-26 | 6,908.00 | 6,911.00 | 6,624.01 | 6,732.00 | 0.0M |
| 2022-08-25 | 6,830.00 | 6,879.00 | 6,830.00 | 6,879.00 | 0.0M |
| 2022-08-24 | 6,793.04 | 6,908.79 | 6,793.04 | 6,815.00 | 0.0M |
| 2022-08-23 | 6,679.21 | 6,812.00 | 6,679.21 | 6,812.00 | 0.0M |
| 2022-08-22 | 6,840.10 | 6,924.00 | 6,840.01 | 6,895.00 | 0.0M |
| 2022-08-19 | 6,966.30 | 7,062.00 | 6,900.10 | 7,050.00 | 0.0M |
| 2022-08-18 | 7,074.65 | 7,105.00 | 7,006.01 | 7,006.01 | 0.0M |
| 2022-08-17 | 7,045.00 | 7,078.94 | 7,045.00 | 7,074.65 | 0.0M |
| 2022-08-16 | 7,046.00 | 7,070.00 | 6,949.60 | 7,060.00 | 0.0M |
| 2022-08-15 | 7,050.00 | 7,080.00 | 6,956.41 | 7,069.98 | 0.0M |
| 2022-08-12 | 7,016.28 | 7,016.28 | 7,016.28 | 7,016.28 | 0.0M |
| 2022-08-11 | 7,021.00 | 7,055.90 | 7,021.00 | 7,055.90 | 0.0M |
| 2022-08-10 | 6,933.34 | 6,936.00 | 6,933.34 | 6,936.00 | 0.0M |
| 2022-08-09 | 6,785.00 | 6,840.30 | 6,779.00 | 6,840.30 | 0.0M |
| 2022-08-08 | 6,832.00 | 6,832.00 | 6,832.00 | 6,832.00 | 0.0M |
| 2022-08-05 | 6,754.00 | 6,800.01 | 6,754.00 | 6,800.00 | 0.0M |
| 2022-08-04 | 6,661.21 | 6,661.21 | 6,661.21 | 6,661.21 | 0.0M |
| 2022-08-03 | 6,872.00 | 6,872.00 | 6,850.00 | 6,862.70 | 0.0M |
| 2022-08-02 | 6,771.25 | 6,837.00 | 6,771.25 | 6,833.59 | 0.0M |
| 2022-08-01 | 6,792.50 | 6,830.99 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-07-29 | 6,800.00 | 6,828.00 | 6,750.00 | 6,799.92 | 0.0M |
| 2022-07-28 | 6,653.25 | 6,690.00 | 6,653.25 | 6,690.00 | 0.0M |
| 2022-07-27 | 6,550.00 | 6,610.00 | 6,550.00 | 6,590.00 | 0.0M |
| 2022-07-26 | 6,620.00 | 6,620.00 | 6,554.10 | 6,586.00 | 0.0M |
| 2022-07-25 | 6,661.86 | 6,661.86 | 6,625.00 | 6,625.00 | 0.0M |
| 2022-07-22 | 6,791.30 | 6,791.30 | 6,640.25 | 6,640.25 | 0.0M |
| 2022-07-21 | 6,685.00 | 6,730.00 | 6,612.60 | 6,730.00 | 0.0M |
| 2022-07-20 | 6,521.00 | 6,600.00 | 6,521.00 | 6,600.00 | 0.0M |
| 2022-07-19 | 6,376.00 | 6,483.30 | 6,376.00 | 6,483.30 | 0.0M |
| 2022-07-18 | 6,285.00 | 6,285.00 | 6,100.00 | 6,122.08 | 0.0M |
| 2022-07-15 | 6,030.00 | 6,059.00 | 6,030.00 | 6,035.00 | 0.0M |
| 2022-07-14 | 5,850.00 | 5,876.00 | 5,850.00 | 5,866.00 | 0.0M |
| 2022-07-13 | 6,020.89 | 6,041.43 | 6,010.00 | 6,020.00 | 0.0M |
| 2022-07-12 | 6,216.00 | 6,216.00 | 6,102.00 | 6,102.00 | 0.0M |
| 2022-07-11 | 6,088.00 | 6,207.90 | 6,088.00 | 6,112.00 | 0.0M |
| 2022-07-08 | 6,049.00 | 6,088.00 | 6,049.00 | 6,088.00 | 0.0M |
| 2022-07-06 | 6,050.00 | 6,091.00 | 6,050.00 | 6,091.00 | 0.0M |
| 2022-07-05 | 6,091.00 | 6,091.00 | 6,091.00 | 6,091.00 | 0.0M |
| 2022-07-01 | 5,975.01 | 5,975.01 | 5,975.00 | 5,975.00 | 0.0M |
| 2022-06-30 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0M |
| 2022-06-29 | 6,122.57 | 6,140.00 | 6,122.57 | 6,136.54 | 0.0M |
| 2022-06-28 | 6,158.90 | 6,158.90 | 6,015.25 | 6,015.25 | 0.0M |
| 2022-06-24 | 5,915.05 | 5,915.05 | 5,915.05 | 5,915.05 | 0.0M |
| 2022-06-23 | 5,653.00 | 5,653.00 | 5,600.00 | 5,650.00 | 0.0M |
| 2022-06-22 | 5,694.69 | 5,694.69 | 5,694.69 | 5,694.69 | 0.0M |
| 2022-06-21 | 5,705.00 | 5,750.00 | 5,700.01 | 5,748.65 | 0.0M |
| 2022-06-17 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-06-16 | 5,796.62 | 5,796.62 | 5,796.62 | 5,796.62 | 0.0M |
| 2022-06-15 | 5,915.00 | 5,929.00 | 5,900.00 | 5,929.00 | 0.0M |
| 2022-06-14 | 5,800.01 | 5,800.01 | 5,800.01 | 5,800.01 | 0.0M |
| 2022-06-13 | 5,807.00 | 5,807.00 | 5,771.00 | 5,771.00 | 0.0M |
| 2022-06-10 | 5,780.00 | 5,780.00 | 5,775.00 | 5,775.00 | 0.0M |
| 2022-06-09 | 6,047.00 | 6,100.00 | 6,000.00 | 6,009.39 | 0.0M |
| 2022-06-08 | 6,223.99 | 6,223.99 | 6,127.50 | 6,127.50 | 0.0M |
| 2022-06-07 | 6,258.64 | 6,320.00 | 6,258.64 | 6,320.00 | 0.0M |
| 2022-06-06 | 6,286.24 | 6,318.41 | 6,286.24 | 6,318.41 | 0.0M |
| 2022-06-03 | 6,247.29 | 6,247.29 | 6,246.85 | 6,246.85 | 0.0M |
| 2022-06-02 | 6,333.00 | 6,353.50 | 6,330.00 | 6,353.50 | 0.0M |
| 2022-06-01 | 6,270.65 | 6,270.65 | 6,265.00 | 6,265.00 | 0.0M |
| 2022-05-31 | 6,366.59 | 6,366.59 | 6,366.59 | 6,366.59 | 0.0M |
| 2022-05-27 | 6,364.00 | 6,364.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-05-26 | 6,430.00 | 6,430.00 | 6,421.00 | 6,426.06 | 0.0M |
| 2022-05-25 | 6,180.00 | 6,220.75 | 6,180.00 | 6,220.75 | 0.0M |
| 2022-05-24 | 6,157.94 | 6,157.94 | 6,157.94 | 6,157.94 | 0.0M |
| 2022-05-23 | 6,345.20 | 6,345.20 | 6,329.88 | 6,329.88 | 0.0M |
| 2022-05-20 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0M |
| 2022-05-18 | 6,197.00 | 6,197.00 | 6,197.00 | 6,197.00 | 0.0M |
| 2022-05-17 | 6,228.00 | 6,228.00 | 6,228.00 | 6,228.00 | 0.0M |
| 2022-05-16 | 6,116.00 | 6,116.00 | 6,065.00 | 6,091.50 | 0.0M |
| 2022-05-13 | 6,194.50 | 6,194.50 | 6,194.50 | 6,194.50 | 0.0M |
| 2022-05-11 | 6,211.20 | 6,211.20 | 6,211.20 | 6,211.20 | 0.0M |
| 2022-05-10 | 6,247.00 | 6,247.00 | 6,212.18 | 6,212.18 | 0.0M |
| 2022-05-06 | 6,198.00 | 6,215.00 | 6,147.66 | 6,215.00 | 0.0M |
| 2022-05-05 | 6,360.00 | 6,360.00 | 6,265.22 | 6,265.22 | 0.0M |
| 2022-05-04 | 6,367.00 | 6,367.00 | 6,311.83 | 6,358.00 | 0.0M |
| 2022-05-03 | 6,397.60 | 6,397.60 | 6,397.60 | 6,397.60 | 0.0M |
| 2022-05-02 | 6,301.00 | 6,354.00 | 6,301.00 | 6,354.00 | 0.0M |
| 2022-04-29 | 6,420.22 | 6,420.22 | 6,420.22 | 6,420.22 | 0.0M |
| 2022-04-27 | 6,435.09 | 6,502.39 | 6,435.09 | 6,502.39 | 0.0M |
| 2022-04-26 | 6,372.31 | 6,372.31 | 6,372.31 | 6,372.31 | 0.0M |
| 2022-04-25 | 6,390.00 | 6,404.21 | 6,380.00 | 6,404.21 | 0.0M |
| 2022-04-22 | 6,682.41 | 6,682.41 | 6,653.00 | 6,653.00 | 0.0M |
| 2022-04-21 | 6,900.00 | 6,950.00 | 6,730.37 | 6,730.37 | 0.0M |
| 2022-04-20 | 6,873.00 | 6,899.01 | 6,815.92 | 6,815.92 | 0.0M |
| 2022-04-19 | 6,620.00 | 6,730.00 | 6,620.00 | 6,730.00 | 0.0M |
| 2022-04-18 | 6,465.00 | 6,586.00 | 6,465.00 | 6,560.00 | 0.0M |
| 2022-04-13 | 6,305.99 | 6,355.00 | 6,305.99 | 6,355.00 | 0.0M |
| 2022-04-12 | 6,400.00 | 6,400.00 | 6,306.00 | 6,306.00 | 0.0M |
| 2022-04-11 | 6,520.00 | 6,520.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2022-04-08 | 6,419.00 | 6,471.41 | 6,412.00 | 6,466.62 | 0.0M |
| 2022-04-07 | 6,320.00 | 6,374.98 | 6,296.23 | 6,374.98 | 0.0M |
| 2022-04-06 | 6,339.56 | 6,512.99 | 6,339.56 | 6,405.53 | 0.0M |
| 2022-04-05 | 6,495.56 | 6,495.56 | 6,495.56 | 6,495.56 | 0.0M |
| 2022-04-04 | 6,507.14 | 6,513.00 | 6,460.00 | 6,460.00 | 0.0M |
| 2022-04-01 | 6,562.00 | 6,600.00 | 6,541.48 | 6,543.80 | 0.0M |
| 2022-03-31 | 6,651.00 | 6,677.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2022-03-30 | 6,690.00 | 6,694.59 | 6,650.00 | 6,650.00 | 0.0M |
| 2022-03-29 | 6,795.09 | 6,832.21 | 6,750.00 | 6,759.37 | 0.0M |
| 2022-03-28 | 6,692.00 | 6,734.00 | 6,692.00 | 6,734.00 | 0.0M |
| 2022-03-25 | 6,770.00 | 6,770.00 | 6,742.00 | 6,742.00 | 0.0M |
| 2022-03-24 | 6,830.54 | 6,830.54 | 6,760.00 | 6,760.75 | 0.0M |
| 2022-03-23 | 6,826.44 | 6,826.44 | 6,789.85 | 6,789.85 | 0.0M |
| 2022-03-22 | 6,945.00 | 6,950.00 | 6,945.00 | 6,950.00 | 0.0M |
| 2022-03-17 | 7,017.71 | 7,017.71 | 7,008.00 | 7,008.00 | 0.0M |
| 2022-03-16 | 7,069.19 | 7,069.19 | 7,069.19 | 7,069.19 | 0.0M |
| 2022-03-15 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.0M |
| 2022-03-14 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2022-03-11 | 6,950.00 | 6,950.00 | 6,921.36 | 6,921.36 | 0.0M |
| 2022-03-10 | 6,835.00 | 6,974.99 | 6,835.00 | 6,974.99 | 0.0M |
| 2022-03-09 | 6,991.00 | 7,057.00 | 6,979.00 | 7,009.20 | 0.0M |
| 2022-03-08 | 6,845.00 | 7,020.00 | 6,845.00 | 6,930.00 | 0.0M |
| 2022-03-07 | 6,885.25 | 6,930.00 | 6,863.00 | 6,863.00 | 0.0M |
| 2022-03-04 | 6,859.13 | 6,859.13 | 6,859.13 | 6,859.13 | 0.0M |
| 2022-03-03 | 6,851.26 | 6,932.00 | 6,851.26 | 6,912.00 | 0.0M |
| 2022-03-02 | 6,910.00 | 6,937.00 | 6,910.00 | 6,937.00 | 0.0M |
| 2022-03-01 | 6,894.39 | 6,894.39 | 6,700.10 | 6,806.80 | 0.0M |
| 2022-02-28 | 6,900.00 | 6,997.90 | 6,900.00 | 6,951.00 | 0.0M |
| 2022-02-25 | 7,092.00 | 7,150.00 | 7,092.00 | 7,150.00 | 0.0M |
| 2022-02-24 | 6,851.00 | 6,967.79 | 6,818.93 | 6,967.79 | 0.0M |
| 2022-02-23 | 6,965.00 | 6,965.00 | 6,927.00 | 6,927.00 | 0.0M |
| 2022-02-18 | 7,000.00 | 7,065.95 | 7,000.00 | 7,065.95 | 0.0M |
| 2022-02-17 | 7,095.07 | 7,095.07 | 7,092.00 | 7,092.00 | 0.0M |
| 2022-02-16 | 7,365.00 | 7,365.00 | 7,275.00 | 7,319.00 | 0.0M |
| 2022-02-15 | 7,434.25 | 7,448.00 | 7,430.00 | 7,448.00 | 0.0M |
| 2022-02-14 | 7,300.00 | 7,355.00 | 7,300.00 | 7,349.56 | 0.0M |
| 2022-02-11 | 7,580.00 | 7,624.99 | 7,580.00 | 7,624.99 | 0.0M |
| 2022-02-10 | 7,667.18 | 7,667.18 | 7,640.00 | 7,644.50 | 0.0M |
| 2022-02-09 | 7,695.00 | 7,695.00 | 7,630.00 | 7,631.02 | 0.0M |
| 2022-02-08 | 7,640.15 | 7,640.15 | 7,599.71 | 7,599.71 | 0.0M |
| 2022-02-04 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2022-02-03 | 7,491.01 | 7,491.01 | 7,416.00 | 7,420.00 | 0.0M |
| 2022-02-02 | 7,426.50 | 7,460.00 | 7,397.27 | 7,460.00 | 0.0M |
| 2022-02-01 | 7,395.40 | 7,559.39 | 7,395.40 | 7,480.53 | 0.0M |
| 2022-01-31 | 7,202.00 | 7,290.00 | 7,202.00 | 7,274.50 | 0.0M |
| 2022-01-28 | 7,094.90 | 7,171.00 | 7,094.90 | 7,171.00 | 0.0M |
| 2022-01-27 | 7,125.76 | 7,125.76 | 7,020.01 | 7,067.12 | 0.0M |
| 2022-01-26 | 7,180.00 | 7,197.00 | 7,177.00 | 7,183.00 | 0.0M |
| 2022-01-25 | 6,944.65 | 7,035.00 | 6,939.84 | 7,024.00 | 0.0M |
| 2022-01-24 | 6,768.00 | 7,090.00 | 6,683.06 | 7,009.79 | 0.0M |
| 2022-01-21 | 7,030.61 | 7,112.51 | 7,030.61 | 7,111.99 | 0.0M |
| 2022-01-20 | 7,223.00 | 7,292.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-01-19 | 7,215.00 | 7,215.00 | 7,095.01 | 7,095.01 | 0.0M |
| 2022-01-18 | 7,640.00 | 7,640.00 | 7,050.00 | 7,234.33 | 0.0M |
| 2022-01-14 | 7,780.20 | 7,780.20 | 7,666.00 | 7,682.00 | 0.0M |
| 2022-01-13 | 7,934.47 | 8,025.00 | 7,934.46 | 7,934.46 | 0.0M |
| 2022-01-12 | 8,068.00 | 8,068.00 | 7,918.80 | 7,934.46 | 0.0M |
| 2022-01-11 | 8,121.12 | 8,254.99 | 8,121.12 | 8,254.99 | 0.0M |
| 2022-01-10 | 8,250.00 | 8,250.00 | 8,089.23 | 8,152.97 | 0.0M |
| 2022-01-07 | 8,085.00 | 8,143.00 | 8,085.00 | 8,103.00 | 0.0M |
| 2022-01-06 | 7,996.00 | 8,265.59 | 7,996.00 | 8,265.59 | 0.0M |
| 2022-01-05 | 8,322.21 | 8,362.50 | 8,220.00 | 8,220.00 | 0.0M |
| 2022-01-04 | 8,359.00 | 8,436.99 | 8,359.00 | 8,362.91 | 0.0M |
| 2022-01-03 | 8,101.59 | 8,160.00 | 8,101.59 | 8,160.00 | 0.0M |