Golub

GBDC
🏛️ 독일 →
11.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 11.50 11.50 11.50 11.50 0.0M
2025-10-02 11.40 11.40 11.40 11.40 0.0M
2025-10-01 11.50 11.50 11.50 11.50 0.0M
2025-09-30 11.60 11.60 11.60 11.60 0.0M
2025-09-29 11.70 11.90 11.70 11.90 0.0M
2025-09-26 11.70 11.90 11.70 11.80 0.0M
2025-09-25 11.70 11.70 11.70 11.70 0.0M
2025-09-24 11.80 11.80 11.80 11.80 0.0M
2025-09-23 11.80 11.80 11.80 11.80 0.0M
2025-09-22 12.50 12.50 12.50 12.50 0.0M
2025-09-19 12.00 12.00 12.00 12.00 0.0M
2025-09-18 11.90 11.90 11.90 11.90 0.0M
2025-09-17 11.80 11.80 11.80 11.80 0.0M
2025-09-16 11.90 11.90 11.80 11.80 0.0M
2025-09-15 12.20 12.20 12.20 12.20 0.0M
2025-09-12 12.60 12.60 12.60 12.60 0.0M
2025-09-11 12.50 12.50 12.50 12.50 0.0M
2025-09-10 12.50 12.60 12.50 12.60 0.0M
2025-09-09 12.50 12.50 12.50 12.50 0.0M
2025-09-08 12.60 12.60 12.60 12.60 0.0M
2025-09-05 12.60 12.80 12.60 12.70 0.0M
2025-09-04 12.50 12.50 12.50 12.50 0.0M
2025-09-03 12.60 12.60 12.60 12.60 0.0M
2025-09-02 12.70 12.70 12.70 12.70 0.0M
2025-09-01 12.70 12.70 12.70 12.70 0.0M
2025-08-29 12.60 12.60 12.60 12.60 0.0M
2025-08-28 12.60 12.60 12.60 12.60 0.0M
2025-08-27 12.60 12.60 12.60 12.60 0.0M
2025-08-26 12.50 12.50 12.50 12.50 0.0M
2025-08-25 12.60 12.60 12.60 12.60 0.0M
2025-08-22 12.70 12.70 12.70 12.70 0.0M
2025-08-21 12.60 12.60 12.60 12.60 0.0M
2025-08-20 12.60 12.70 12.60 12.70 0.0M
2025-08-19 12.50 12.50 12.50 12.50 0.0M
2025-08-18 12.60 12.60 12.60 12.60 0.0M
2025-08-15 12.70 12.80 12.70 12.80 0.0M
2025-08-14 12.70 12.70 12.70 12.70 0.0M
2025-08-13 12.70 12.70 12.70 12.70 0.0M
2025-08-12 12.70 12.70 12.70 12.70 0.0M
2025-08-11 12.80 12.80 12.80 12.80 0.0M
2025-08-08 12.60 12.60 12.60 12.60 0.0M
2025-08-07 12.60 12.60 12.60 12.60 0.0M
2025-08-06 12.80 12.80 12.80 12.80 0.0M
2025-08-05 12.90 12.90 12.90 12.90 0.0M
2025-08-04 12.70 12.90 12.70 12.90 0.0M
2025-08-01 13.00 13.00 13.00 13.00 0.0M
2025-07-31 13.00 13.00 13.00 13.00 0.0M
2025-07-30 13.00 13.10 13.00 13.10 0.0M
2025-07-29 13.00 13.00 13.00 13.00 0.0M
2025-07-28 13.10 13.10 13.10 13.10 0.0M
2025-07-25 13.10 13.10 13.10 13.10 0.0M
2025-07-24 13.10 13.10 13.10 13.10 0.0M
2025-07-23 13.10 13.20 13.10 13.20 0.0M
2025-07-22 12.90 12.90 12.90 12.90 0.0M
2025-07-21 13.20 13.20 13.20 13.20 0.0M
2025-07-18 13.30 13.30 13.30 13.30 0.0M
2025-07-17 13.10 13.10 13.10 13.10 0.0M
2025-07-16 13.00 13.00 13.00 13.00 0.0M
2025-07-15 13.00 13.00 13.00 13.00 0.0M
2025-07-14 12.90 12.90 12.90 12.90 0.0M
2025-07-11 12.80 12.80 12.80 12.80 0.0M
2025-07-10 12.70 12.80 12.70 12.80 0.0M
2025-07-09 12.60 12.60 12.60 12.60 0.0M
2025-07-08 12.50 12.70 12.30 12.70 0.0M
2025-07-07 12.40 12.70 12.40 12.70 0.0M
2025-07-04 12.40 12.40 12.40 12.40 0.0M
2025-07-03 12.40 12.50 12.40 12.50 0.0M
2025-07-02 12.30 12.30 12.30 12.30 0.0M
2025-07-01 12.40 12.40 12.40 12.40 0.0M
2025-06-30 12.40 12.40 12.40 12.40 0.0M
2025-06-27 12.40 12.40 12.20 12.20 0.0M
2025-06-26 12.30 12.30 12.30 12.30 0.0M
2025-06-25 12.40 12.40 12.40 12.40 0.0M
2025-06-24 12.10 12.10 12.10 12.10 0.0M
2025-06-23 12.60 12.60 12.60 12.60 0.0M
2025-06-20 12.70 12.70 12.70 12.70 0.0M
2025-06-19 12.80 12.80 12.80 12.80 0.0M
2025-06-18 12.60 12.70 12.60 12.70 0.0M
2025-06-17 12.40 12.40 12.40 12.40 0.0M
2025-06-16 12.70 12.70 12.60 12.70 0.0M
2025-06-13 12.60 13.00 12.60 13.00 0.0M
2025-06-12 13.20 13.30 13.00 13.00 0.0M
2025-06-11 13.30 13.40 13.30 13.30 0.0M
2025-06-10 13.10 13.70 13.10 13.40 0.0M
2025-06-09 13.20 13.40 13.20 13.40 0.0M
2025-06-06 13.10 13.20 13.10 13.20 0.0M
2025-06-05 13.10 13.10 13.10 13.10 0.0M
2025-06-04 13.20 13.20 13.20 13.20 0.0M
2025-06-03 13.20 13.20 13.20 13.20 0.0M
2025-06-02 13.20 13.20 13.20 13.20 0.0M
2025-05-30 13.50 13.50 13.50 13.50 0.0M
2025-05-29 13.50 13.60 13.50 13.60 0.0M
2025-05-28 13.30 13.40 13.30 13.40 0.0M
2025-05-27 13.10 13.30 13.10 13.30 0.0M
2025-05-26 13.20 13.40 13.20 13.40 0.0M
2025-05-23 13.10 13.10 13.10 13.10 0.0M
2025-05-22 13.10 13.10 13.10 13.10 0.0M
2025-05-21 13.30 13.30 13.30 13.30 0.0M
2025-05-20 13.30 13.30 13.30 13.30 0.0M
2025-05-19 13.40 13.50 13.40 13.40 0.0M
2025-05-16 13.30 13.30 13.30 13.30 0.0M
2025-05-15 13.20 13.20 13.20 13.20 0.0M
2025-05-14 13.20 13.20 13.20 13.20 0.0M
2025-05-13 13.20 13.40 13.20 13.40 0.0M
2025-05-12 13.00 13.20 13.00 13.20 0.0M
2025-05-09 12.60 12.60 12.60 12.60 0.0M
2025-05-08 12.60 12.60 12.60 12.60 0.0M
2025-05-07 12.50 12.50 12.50 12.50 0.0M
2025-05-06 12.20 12.20 12.20 12.20 0.0M
2025-05-05 12.60 12.70 12.60 12.60 0.0M
2025-05-02 12.40 12.40 12.40 12.40 0.0M
2025-04-30 12.50 12.70 12.50 12.60 0.0M
2025-04-29 12.70 12.70 12.70 12.70 0.0M
2025-04-28 12.50 12.90 12.50 12.90 0.0M
2025-04-25 12.70 12.70 12.70 12.70 0.0M
2025-04-24 12.50 12.50 12.50 12.50 0.0M
2025-04-23 12.40 12.40 12.40 12.40 0.0M
2025-04-22 11.90 11.90 11.90 11.90 0.0M
2025-04-17 12.20 12.30 12.20 12.30 0.0M
2025-04-16 12.10 12.70 12.10 12.40 0.0M
2025-04-15 12.00 12.00 12.00 12.00 0.0M
2025-04-14 12.30 12.60 12.30 12.60 0.0M
2025-04-11 12.20 12.20 11.90 11.90 0.0M
2025-04-10 12.80 12.90 12.20 12.20 0.0M
2025-04-09 11.60 11.70 11.60 11.60 0.0M
2025-04-08 12.30 13.00 12.30 13.00 0.0M
2025-04-07 12.10 12.40 12.10 12.30 0.0M
2025-04-04 13.30 13.30 13.30 13.30 0.0M
2025-04-03 13.50 13.50 13.50 13.50 0.0M
2025-04-02 14.00 14.10 14.00 14.10 0.0M
2025-04-01 13.80 13.90 13.80 13.90 0.0M
2025-03-31 14.10 14.10 14.10 14.10 0.0M
2025-03-28 14.10 14.30 14.10 14.30 0.0M
2025-03-27 14.20 14.20 14.20 14.20 0.0M
2025-03-26 14.10 14.20 14.10 14.20 0.0M
2025-03-25 14.00 14.00 14.00 14.00 0.0M
2025-03-24 14.00 14.00 14.00 14.00 0.0M
2025-03-21 13.80 13.80 13.80 13.80 0.0M
2025-03-20 13.70 13.70 13.70 13.70 0.0M
2025-03-19 13.70 13.70 13.70 13.70 0.0M
2025-03-18 13.70 13.90 13.70 13.80 0.0M
2025-03-17 13.30 13.30 13.30 13.30 0.0M
2025-03-14 13.40 13.40 13.40 13.40 0.0M
2025-03-13 13.30 13.30 13.30 13.30 0.0M
2025-03-12 13.40 13.40 13.40 13.40 0.0M
2025-03-11 13.70 13.70 13.70 13.70 0.0M
2025-03-10 13.70 13.90 13.70 13.80 0.0M
2025-03-07 13.60 13.60 13.60 13.60 0.0M
2025-03-06 13.90 13.90 13.90 13.90 0.0M
2025-03-05 14.20 14.20 14.00 14.00 0.0M
2025-03-04 14.60 14.60 14.30 14.30 0.0M
2025-03-03 15.30 15.30 14.60 14.60 0.0M
2025-02-28 14.90 15.20 14.90 15.20 0.0M
2025-02-27 14.80 14.80 14.80 14.80 0.0M
2025-02-26 14.90 15.10 14.90 15.10 0.0M
2025-02-25 15.00 15.10 15.00 15.10 0.0M
2025-02-24 15.10 15.30 15.10 15.30 0.0M
2025-02-21 15.10 15.10 15.10 15.10 0.0M
2025-02-20 15.20 15.30 15.20 15.30 0.0M
2025-02-19 15.20 15.30 15.20 15.30 0.0M
2025-02-18 15.50 15.50 15.50 15.50 0.0M
2025-02-17 15.40 15.40 15.40 15.40 0.0M
2025-02-14 15.20 15.20 15.20 15.20 0.0M
2025-02-13 15.20 15.30 15.20 15.30 0.0M
2025-02-12 15.10 15.10 15.10 15.10 0.0M
2025-02-11 15.10 15.30 15.10 15.30 0.0M
2025-02-10 15.00 15.20 15.00 15.20 0.0M
2025-02-07 14.80 14.80 14.80 14.80 0.0M
2025-02-06 14.70 14.90 14.70 14.90 0.0M
2025-02-05 14.90 15.00 14.90 15.00 0.0M
2025-02-04 15.20 15.20 15.20 15.20 0.0M
2025-02-03 15.10 15.10 15.10 15.10 0.0M
2025-01-31 15.00 15.00 15.00 15.00 0.0M
2025-01-30 14.80 14.80 14.80 14.80 0.0M
2025-01-29 15.00 15.30 15.00 15.00 0.0M
2025-01-28 14.80 15.20 14.80 15.20 0.0M
2025-01-27 14.80 14.80 14.80 14.80 0.0M
2025-01-24 14.70 14.90 14.70 14.90 0.0M
2025-01-23 14.70 14.70 14.70 14.70 0.0M
2025-01-22 14.90 14.90 14.90 14.90 0.0M
2025-01-21 15.00 15.00 15.00 15.00 0.0M
2025-01-20 14.90 14.90 14.90 14.90 0.0M
2025-01-17 14.90 14.90 14.90 14.90 0.0M
2025-01-16 14.80 14.90 14.80 14.90 0.0M
2025-01-15 14.80 14.90 14.80 14.90 0.0M
2025-01-14 14.60 14.80 14.60 14.80 0.0M
2025-01-13 14.70 14.70 14.60 14.60 0.0M
2025-01-10 14.70 14.70 14.60 14.60 0.0M
2025-01-09 14.50 14.50 14.50 14.50 0.0M
2025-01-08 14.50 14.70 14.50 14.70 0.0M
2025-01-07 14.50 14.60 14.50 14.60 0.0M
2025-01-06 14.80 14.80 14.80 14.80 0.0M
2025-01-03 14.80 15.20 14.80 15.00 0.0M
2025-01-02 14.70 14.80 14.70 14.80 0.0M