1,515.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,026.00 | 1,058.00 | 1,026.00 | 1,048.00 | 139.5K |
| 09:05 | 1,049.00 | 1,050.00 | 1,042.00 | 1,045.00 | 24.9K |
| 09:10 | 1,044.00 | 1,058.00 | 1,043.00 | 1,058.00 | 33.8K |
| 09:15 | 1,054.00 | 1,056.00 | 1,048.00 | 1,053.00 | 39.7K |
| 09:20 | 1,052.00 | 1,056.00 | 1,046.00 | 1,046.00 | 17.5K |
| 09:25 | 1,049.00 | 1,052.00 | 1,045.00 | 1,049.00 | 11.5K |
| 09:30 | 1,049.00 | 1,052.00 | 1,045.00 | 1,045.00 | 14.8K |
| 09:35 | 1,045.00 | 1,058.00 | 1,045.00 | 1,057.00 | 36.2K |
| 09:40 | 1,059.00 | 1,072.00 | 1,059.00 | 1,069.00 | 57.2K |
| 09:45 | 1,069.00 | 1,071.00 | 1,061.00 | 1,065.00 | 25.8K |
| 09:50 | 1,064.00 | 1,065.00 | 1,059.00 | 1,060.00 | 16.1K |
| 09:55 | 1,060.00 | 1,075.00 | 1,059.00 | 1,075.00 | 23.9K |
| 10:00 | 1,077.00 | 1,077.00 | 1,068.00 | 1,069.00 | 19.2K |
| 10:05 | 1,069.00 | 1,082.00 | 1,069.00 | 1,082.00 | 25.8K |
| 10:10 | 1,083.00 | 1,091.00 | 1,078.00 | 1,087.00 | 50.4K |
| 10:15 | 1,087.00 | 1,090.00 | 1,083.00 | 1,085.00 | 21.7K |
| 10:20 | 1,085.00 | 1,088.00 | 1,082.00 | 1,083.00 | 16.4K |
| 10:25 | 1,082.00 | 1,083.00 | 1,077.00 | 1,083.00 | 12.6K |
| 10:30 | 1,085.00 | 1,092.00 | 1,085.00 | 1,091.00 | 24.4K |
| 10:35 | 1,092.00 | 1,105.00 | 1,092.00 | 1,100.00 | 67.1K |
| 10:40 | 1,100.00 | 1,106.00 | 1,095.00 | 1,096.00 | 42.1K |
| 10:45 | 1,095.00 | 1,107.00 | 1,095.00 | 1,105.00 | 11.0K |
| 10:50 | 1,105.00 | 1,107.00 | 1,101.00 | 1,101.00 | 12.5K |
| 10:55 | 1,100.00 | 1,102.00 | 1,096.00 | 1,102.00 | 11.4K |
| 11:00 | 1,102.00 | 1,106.00 | 1,100.00 | 1,105.00 | 11.7K |
| 11:05 | 1,103.00 | 1,105.00 | 1,092.00 | 1,093.00 | 19.2K |
| 11:10 | 1,093.00 | 1,102.00 | 1,093.00 | 1,097.00 | 10.9K |
| 11:15 | 1,098.00 | 1,102.00 | 1,096.00 | 1,102.00 | 12.2K |
| 11:20 | 1,100.00 | 1,112.00 | 1,100.00 | 1,110.00 | 23.7K |
| 11:25 | 1,109.00 | 1,111.00 | 1,106.00 | 1,107.00 | 10.8K |
| 11:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 9.0K |
| 12:30 | 1,095.00 | 1,100.00 | 1,080.00 | 1,099.00 | 72.3K |
| 12:35 | 1,099.00 | 1,102.00 | 1,092.00 | 1,093.00 | 23.1K |
| 12:40 | 1,093.00 | 1,096.00 | 1,090.00 | 1,093.00 | 16.2K |
| 12:45 | 1,095.00 | 1,102.00 | 1,095.00 | 1,101.00 | 16.9K |
| 12:50 | 1,102.00 | 1,103.00 | 1,098.00 | 1,099.00 | 8.6K |
| 12:55 | 1,099.00 | 1,104.00 | 1,095.00 | 1,104.00 | 14.3K |
| 13:00 | 1,104.00 | 1,108.00 | 1,101.00 | 1,102.00 | 21.9K |
| 13:05 | 1,103.00 | 1,103.00 | 1,097.00 | 1,100.00 | 16.2K |
| 13:10 | 1,099.00 | 1,102.00 | 1,099.00 | 1,099.00 | 11.7K |
| 13:15 | 1,101.00 | 1,103.00 | 1,098.00 | 1,098.00 | 14.6K |
| 13:20 | 1,097.00 | 1,097.00 | 1,092.00 | 1,092.00 | 27.1K |
| 13:25 | 1,090.00 | 1,096.00 | 1,090.00 | 1,094.00 | 9.7K |
| 13:30 | 1,095.00 | 1,101.00 | 1,094.00 | 1,101.00 | 17.5K |
| 13:35 | 1,102.00 | 1,104.00 | 1,100.00 | 1,104.00 | 11.9K |
| 13:40 | 1,101.00 | 1,103.00 | 1,099.00 | 1,103.00 | 5.4K |
| 13:45 | 1,103.00 | 1,115.00 | 1,103.00 | 1,111.00 | 28.3K |
| 13:50 | 1,112.00 | 1,116.00 | 1,108.00 | 1,108.00 | 17.1K |
| 13:55 | 1,108.00 | 1,109.00 | 1,101.00 | 1,103.00 | 16.2K |
| 14:00 | 1,103.00 | 1,110.00 | 1,103.00 | 1,110.00 | 7.7K |
| 14:05 | 1,110.00 | 1,112.00 | 1,104.00 | 1,104.00 | 13.4K |
| 14:10 | 1,103.00 | 1,108.00 | 1,101.00 | 1,108.00 | 7.9K |
| 14:15 | 1,107.00 | 1,113.00 | 1,107.00 | 1,113.00 | 11.4K |
| 14:20 | 1,112.00 | 1,118.00 | 1,107.00 | 1,112.00 | 17.1K |
| 14:25 | 1,111.00 | 1,112.00 | 1,109.00 | 1,110.00 | 5.9K |
| 14:30 | 1,110.00 | 1,111.00 | 1,107.00 | 1,109.00 | 7.5K |
| 14:35 | 1,108.00 | 1,111.00 | 1,108.00 | 1,109.00 | 5.8K |
| 14:40 | 1,109.00 | 1,112.00 | 1,102.00 | 1,103.00 | 18.3K |
| 14:45 | 1,103.00 | 1,105.00 | 1,103.00 | 1,104.00 | 6.0K |
| 14:50 | 1,104.00 | 1,106.00 | 1,104.00 | 1,105.00 | 7.1K |
| 14:55 | 1,106.00 | 1,108.00 | 1,105.00 | 1,108.00 | 5.8K |
| 15:00 | 1,108.00 | 1,111.00 | 1,107.00 | 1,110.00 | 11.6K |
| 15:05 | 1,109.00 | 1,116.00 | 1,109.00 | 1,114.00 | 14.4K |
| 15:10 | 1,113.00 | 1,117.00 | 1,113.00 | 1,117.00 | 13.9K |
| 15:15 | 1,117.00 | 1,117.00 | 1,111.00 | 1,111.00 | 13.7K |
| 15:20 | 1,111.00 | 1,111.00 | 1,105.00 | 1,106.00 | 14.0K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 68.2K |