852.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 655.00 | 655.00 | 642.00 | 642.00 | 8.2K |
| 09:05 | 645.00 | 645.00 | 639.00 | 639.00 | 3.4K |
| 09:10 | 640.00 | 640.00 | 638.00 | 638.00 | 1.2K |
| 09:15 | 637.00 | 638.00 | 637.00 | 637.00 | 1.2K |
| 09:20 | 636.00 | 636.00 | 635.00 | 635.00 | 0.5K |
| 09:25 | 639.00 | 650.00 | 639.00 | 650.00 | 1.8K |
| 09:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:35 | 646.00 | 647.00 | 646.00 | 647.00 | 0.2K |
| 09:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 09:45 | 646.00 | 656.00 | 646.00 | 656.00 | 0.2K |
| 09:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:15 | 640.00 | 640.00 | 639.00 | 640.00 | 3.9K |
| 12:30 | 640.00 | 641.00 | 640.00 | 641.00 | 0.9K |
| 12:40 | 640.00 | 646.00 | 640.00 | 646.00 | 2.0K |
| 13:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 13:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 14:10 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 1.9K |
| 15:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:20 | 643.00 | 645.00 | 643.00 | 645.00 | 0.6K |
| 15:30 | 641.00 | 641.00 | 641.00 | 641.00 | 1.7K |