852.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 639.00 | 639.00 | 638.00 | 638.00 | 2.3K |
| 09:10 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 09:35 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 10:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 10:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 10:50 | 648.00 | 648.00 | 648.00 | 648.00 | 1.1K |
| 12:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 12:35 | 652.00 | 654.00 | 652.00 | 654.00 | 0.3K |
| 12:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 12:55 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 13:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:15 | 644.00 | 644.00 | 642.00 | 642.00 | 2.8K |
| 13:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 13:55 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 14:25 | 639.00 | 639.00 | 636.00 | 636.00 | 0.6K |
| 14:30 | 644.00 | 644.00 | 644.00 | 644.00 | 3.2K |
| 14:35 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 14:45 | 645.00 | 650.00 | 645.00 | 650.00 | 0.3K |
| 15:20 | 650.00 | 650.00 | 648.00 | 648.00 | 1.3K |
| 15:30 | 644.00 | 644.00 | 644.00 | 644.00 | 1.9K |