Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.16 4.23 4.14 4.22 586.2K
09:35 4.22 4.25 4.22 4.23 478.4K
09:40 4.23 4.28 4.23 4.26 534.9K
09:45 4.27 4.29 4.26 4.28 589.6K
09:50 4.28 4.42 4.28 4.38 1,539.3K
09:55 4.39 4.39 4.33 4.33 347.8K
10:00 4.33 4.45 4.32 4.41 1,153.0K
10:05 4.42 4.46 4.38 4.44 587.7K
10:10 4.43 4.45 4.42 4.43 301.6K
10:15 4.43 4.44 4.42 4.43 219.6K
10:20 4.42 4.46 4.42 4.45 338.9K
10:25 4.45 4.45 4.43 4.44 103.5K
10:30 4.44 4.54 4.44 4.48 844.8K
10:35 4.48 4.48 4.45 4.47 164.7K
10:40 4.47 4.55 4.47 4.55 5,112.4K
10:45 4.55 4.55 4.41 4.42 2,223.0K
10:50 4.42 4.42 4.34 4.36 515.8K
10:55 4.35 4.36 4.33 4.34 297.6K
11:00 4.33 4.34 4.27 4.27 693.1K
11:05 4.27 4.29 4.27 4.28 376.4K
11:10 4.27 4.29 4.26 4.29 135.6K
11:15 4.30 4.31 4.28 4.30 288.6K
11:20 4.29 4.29 4.28 4.29 224.6K
11:25 4.28 4.29 4.26 4.27 269.9K
13:00 4.27 4.27 4.24 4.24 300.6K
13:05 4.25 4.27 4.25 4.27 156.3K
13:10 4.27 4.27 4.25 4.26 134.9K
13:15 4.26 4.26 4.25 4.25 120.2K
13:20 4.26 4.26 4.23 4.23 150.2K
13:25 4.27 4.29 4.25 4.25 348.4K
13:30 4.25 4.26 4.25 4.25 156.4K
13:35 4.26 4.26 4.25 4.25 38.3K
13:40 4.25 4.27 4.25 4.27 121.2K
13:45 4.28 4.33 4.26 4.26 180.1K
13:50 4.27 4.27 4.25 4.27 174.8K
13:55 4.27 4.28 4.27 4.27 60.5K
14:00 4.26 4.27 4.26 4.26 170.1K
14:05 4.26 4.29 4.26 4.28 159.6K
14:10 4.28 4.28 4.27 4.27 60.8K
14:15 4.28 4.28 4.26 4.27 57.2K
14:20 4.26 4.27 4.26 4.26 54.2K
14:25 4.26 4.27 4.26 4.26 71.2K
14:30 4.27 4.27 4.25 4.25 293.1K
14:35 4.26 4.29 4.25 4.28 216.7K
14:40 4.29 4.29 4.27 4.28 81.1K
14:45 4.27 4.28 4.26 4.26 126.5K
14:50 4.26 4.27 4.24 4.25 436.3K
14:55 4.24 4.25 4.24 4.25 226.1K
15:40 4.25 4.25 4.25 4.25 139.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음