Goody Science

002694
🏛️ 중국 →
4.23
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.31 4.31 4.19 4.25 3,597.0K
09:35 4.24 4.35 4.24 4.32 1,507.1K
09:40 4.33 4.33 4.29 4.33 412.0K
09:45 4.32 4.33 4.30 4.30 324.9K
09:50 4.31 4.32 4.28 4.28 354.0K
09:55 4.30 4.32 4.28 4.30 361.5K
10:00 4.30 4.35 4.30 4.34 425.4K
10:05 4.35 4.37 4.34 4.35 444.8K
10:10 4.36 4.38 4.36 4.37 381.2K
10:15 4.36 4.37 4.36 4.36 115.0K
10:20 4.36 4.36 4.34 4.35 167.0K
10:25 4.34 4.35 4.33 4.34 72.6K
10:30 4.34 4.35 4.34 4.35 89.7K
10:35 4.35 4.35 4.34 4.35 80.0K
10:40 4.35 4.35 4.34 4.35 44.3K
10:45 4.34 4.35 4.34 4.35 60.3K
10:50 4.35 4.35 4.34 4.34 21.9K
10:55 4.34 4.35 4.33 4.34 293.5K
11:00 4.35 4.35 4.34 4.34 57.8K
11:05 4.35 4.35 4.34 4.35 19.6K
11:10 4.35 4.35 4.33 4.33 247.0K
11:15 4.32 4.33 4.32 4.32 120.8K
11:20 4.32 4.32 4.31 4.31 142.0K
11:25 4.31 4.32 4.30 4.30 43.3K
13:00 4.32 4.32 4.30 4.32 91.1K
13:05 4.32 4.32 4.31 4.32 116.5K
13:10 4.30 4.32 4.30 4.30 57.8K
13:15 4.30 4.31 4.30 4.30 40.7K
13:20 4.30 4.31 4.29 4.30 145.4K
13:25 4.30 4.31 4.30 4.30 27.2K
13:30 4.31 4.33 4.30 4.33 162.0K
13:35 4.33 4.34 4.33 4.34 143.2K
13:40 4.34 4.34 4.33 4.34 144.0K
13:45 4.34 4.34 4.32 4.32 114.5K
13:50 4.32 4.33 4.29 4.29 477.7K
13:55 4.29 4.30 4.27 4.28 415.6K
14:00 4.28 4.30 4.28 4.29 73.9K
14:05 4.29 4.30 4.29 4.30 67.0K
14:10 4.30 4.30 4.28 4.28 115.7K
14:15 4.28 4.29 4.28 4.29 46.3K
14:20 4.29 4.29 4.28 4.28 25.5K
14:25 4.28 4.28 4.27 4.28 130.6K
14:30 4.28 4.28 4.26 4.26 129.8K
14:35 4.26 4.27 4.25 4.25 220.6K
14:40 4.25 4.26 4.25 4.25 53.6K
14:45 4.25 4.26 4.22 4.23 519.5K
14:50 4.22 4.24 4.20 4.20 767.6K
14:55 4.20 4.22 4.19 4.21 448.3K
15:40 4.18 4.18 4.18 4.18 559.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음