Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
34.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.89 30.89 30.00 30.23 2,385.0K
09:35 30.23 30.41 30.05 30.07 1,394.3K
09:40 30.05 30.15 29.91 30.08 1,069.8K
09:45 30.07 30.37 30.06 30.22 549.3K
09:50 30.17 30.18 30.01 30.05 447.5K
09:55 30.04 30.19 29.93 30.14 585.3K
10:00 30.13 30.23 30.10 30.15 281.4K
10:05 30.18 30.18 30.02 30.12 224.1K
10:10 30.10 30.41 30.05 30.32 305.8K
10:15 30.32 30.50 30.26 30.50 343.2K
10:20 30.49 30.50 30.38 30.43 232.7K
10:25 30.43 30.64 30.43 30.61 283.6K
10:30 30.62 30.70 30.53 30.59 401.6K
10:35 30.59 30.72 30.44 30.54 380.3K
10:40 30.52 30.62 30.46 30.62 156.7K
10:45 30.62 30.62 30.44 30.44 154.0K
10:50 30.44 30.54 30.40 30.46 167.2K
10:55 30.46 30.58 30.40 30.53 150.3K
11:00 30.54 30.57 30.42 30.46 133.7K
11:05 30.46 30.47 30.30 30.32 237.7K
11:10 30.32 30.39 30.24 30.34 288.1K
11:15 30.34 30.50 30.34 30.49 178.1K
11:20 30.50 30.52 30.44 30.49 146.1K
11:25 30.49 30.66 30.45 30.66 150.3K
13:00 30.71 31.79 30.71 31.79 1,596.5K
13:05 31.69 32.06 31.40 31.85 2,163.8K
13:10 31.85 32.10 31.76 32.05 1,261.4K
13:15 32.12 32.32 31.80 31.97 1,230.0K
13:20 32.03 32.19 31.82 31.83 589.4K
13:25 31.83 32.19 31.77 32.09 543.6K
13:30 32.08 32.34 32.07 32.19 672.9K
13:35 32.19 32.60 31.96 32.45 1,159.2K
13:40 32.52 32.52 32.07 32.09 654.8K
13:45 32.09 32.24 32.01 32.01 318.7K
13:50 32.01 32.05 31.91 31.92 273.1K
13:55 31.95 32.00 31.86 31.99 234.0K
14:00 31.99 31.99 31.69 31.85 303.1K
14:05 31.87 31.90 31.74 31.89 176.4K
14:10 31.87 32.02 31.87 32.02 155.1K
14:15 32.01 32.04 31.80 31.87 206.6K
14:20 31.89 32.01 31.87 32.01 156.4K
14:25 32.00 32.05 31.96 32.00 277.3K
14:30 32.00 32.02 31.90 31.90 387.7K
14:35 31.90 32.02 31.85 31.99 245.8K
14:40 31.99 32.04 31.96 32.04 331.1K
14:45 32.04 32.13 31.91 32.00 547.2K
14:50 31.99 32.04 31.95 32.02 440.4K
14:55 32.02 32.11 32.00 32.11 267.9K
15:40 32.10 32.10 32.10 32.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음