Googol Technology Co Ltd (301510)

301510
🏛️ 중국 →
35.03
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.66 34.70 34.01 34.34 1,655.6K
09:35 34.35 34.39 33.95 34.05 875.7K
09:40 34.05 34.15 33.96 34.05 414.6K
09:45 34.05 34.38 34.05 34.36 513.9K
09:50 34.36 34.38 34.21 34.27 439.7K
09:55 34.27 34.31 34.13 34.13 337.8K
10:00 34.12 34.30 34.11 34.29 234.0K
10:05 34.32 34.35 34.24 34.25 295.5K
10:10 34.25 34.40 34.22 34.22 306.8K
10:15 34.23 34.31 34.18 34.25 332.7K
10:20 34.26 34.27 34.19 34.22 323.0K
10:25 34.22 34.35 34.22 34.29 192.7K
10:30 34.28 34.48 34.27 34.43 387.7K
10:35 34.43 34.49 34.40 34.41 200.9K
10:40 34.41 34.45 34.35 34.43 190.2K
10:45 34.42 34.43 34.23 34.30 187.2K
10:50 34.28 34.40 34.26 34.39 110.7K
10:55 34.38 34.54 34.38 34.43 228.8K
11:00 34.43 34.50 34.40 34.41 135.5K
11:05 34.40 34.45 34.35 34.41 74.3K
11:10 34.39 34.42 34.28 34.39 142.8K
11:15 34.37 34.42 34.35 34.36 106.1K
11:20 34.37 34.53 34.31 34.53 162.8K
11:25 34.52 34.55 34.50 34.53 176.4K
11:30 34.53 34.53 34.53 34.53 0.1K
13:00 34.54 34.57 34.43 34.49 268.4K
13:05 34.50 34.65 34.49 34.64 241.6K
13:10 34.62 34.64 34.50 34.51 237.1K
13:15 34.50 34.50 34.38 34.41 228.4K
13:20 34.40 34.43 34.36 34.38 166.6K
13:25 34.39 34.39 34.32 34.35 236.2K
13:30 34.36 34.39 34.35 34.39 108.7K
13:35 34.40 34.47 34.36 34.37 132.2K
13:40 34.37 34.40 34.25 34.25 272.2K
13:45 34.26 34.27 34.20 34.26 241.2K
13:50 34.27 34.32 34.26 34.26 152.0K
13:55 34.27 34.27 34.17 34.18 284.3K
14:00 34.19 34.40 34.19 34.37 273.6K
14:05 34.37 34.38 34.24 34.27 121.7K
14:10 34.24 34.29 34.18 34.22 218.2K
14:15 34.21 34.21 34.08 34.09 383.9K
14:20 34.08 34.22 34.05 34.20 187.9K
14:25 34.21 34.23 34.14 34.14 184.9K
14:30 34.15 34.26 34.14 34.22 136.8K
14:35 34.21 34.32 34.21 34.29 126.2K
14:40 34.29 34.36 34.28 34.36 221.8K
14:45 34.35 34.36 34.27 34.27 212.6K
14:50 34.28 34.30 34.22 34.30 331.9K
14:55 34.30 34.31 34.28 34.29 166.3K
15:40 34.28 34.28 34.28 34.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음