Goose Hollow Tactical Allocation ETF (GHTA)

GHTA
🏛️ 미국 →
31.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 24.35 24.35 24.35 24.35 0.0M
2021-12-30 24.33 24.33 24.33 24.33 0.0M
2021-12-27 24.42 24.42 24.40 24.40 0.0M
2021-12-23 24.41 24.41 24.41 24.41 0.0M
2021-12-17 24.43 24.45 24.43 24.45 0.0M
2021-12-15 24.49 24.49 24.49 24.49 0.0M
2021-12-14 24.51 24.51 24.50 24.50 0.0M
2021-12-10 24.67 24.67 24.65 24.65 0.0M
2021-12-09 24.62 24.62 24.60 24.60 0.0M
2021-12-08 24.70 24.71 24.70 24.71 0.0M
2021-12-07 24.62 24.62 24.61 24.61 0.0M
2021-12-06 24.55 24.55 24.51 24.51 0.0M
2021-12-03 24.61 24.61 24.50 24.50 0.0M
2021-12-02 24.55 24.55 24.55 24.55 0.0M
2021-12-01 24.58 24.58 24.41 24.41 0.0M
2021-11-30 24.36 24.36 24.36 24.36 0.0M
2021-11-29 24.45 24.45 24.45 24.45 0.0M
2021-11-24 24.58 24.60 24.58 24.58 0.0M
2021-11-23 24.65 24.65 24.65 24.65 0.0M
2021-11-22 24.74 24.74 24.67 24.67 0.0M
2021-11-19 24.63 24.63 24.63 24.63 0.0M
2021-11-18 24.62 24.62 24.62 24.62 0.0M
2021-11-17 24.80 24.80 24.64 24.64 0.0M