GPT Healthcare Ltd (GPTH)

GPTH
🏛️ 인도 →
147.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 151.90 151.90 151.90 151.90 0.2K
09:15 150.51 150.51 150.51 150.51 0.9K
09:16 151.49 151.49 150.48 151.49 0.5K
09:17 151.39 151.39 150.00 150.00 3.9K
09:18 150.00 150.75 150.00 150.75 1.3K
09:19 150.71 150.71 149.81 150.18 0.6K
09:20 150.28 150.28 150.20 150.20 0.1K
09:21 150.20 150.20 150.10 150.10 0.1K
09:22 150.10 150.10 150.10 150.10 0.6K
09:23 150.10 150.56 150.10 150.56 0.1K
09:24 150.05 150.05 150.00 150.00 2.6K
09:25 150.25 150.25 150.25 150.25 0.0K
09:26 150.00 150.19 150.00 150.19 0.1K
09:27 150.24 150.25 150.24 150.25 0.1K
09:28 150.25 150.25 150.25 150.25 0.2K
09:29 150.39 150.39 150.35 150.35 0.4K
09:30 150.35 150.47 150.35 150.47 0.4K
09:31 150.43 150.89 150.43 150.88 0.3K
09:32 150.80 150.80 150.80 150.80 0.1K
09:33 150.80 150.80 150.56 150.56 0.2K
09:34 150.99 151.00 150.03 150.03 6.2K
09:35 150.04 150.67 150.00 150.67 2.2K
09:36 150.26 150.39 150.26 150.39 1.3K
09:37 150.39 150.56 150.39 150.56 0.3K
09:38 150.06 150.55 150.06 150.55 0.3K
09:39 150.55 150.55 150.55 150.55 0.0K
09:40 150.55 150.55 150.39 150.39 0.1K
09:41 150.40 150.40 150.40 150.40 0.8K
09:42 150.40 150.60 150.40 150.60 3.8K
09:43 150.90 150.90 150.80 150.80 0.6K
09:44 150.87 150.87 150.80 150.80 0.0K
09:45 150.80 150.80 150.80 150.80 0.0K
09:46 150.86 150.90 150.86 150.90 0.1K
09:47 151.00 151.00 150.78 150.78 1.0K
09:48 150.71 150.77 150.71 150.77 0.1K
09:49 150.77 150.80 150.77 150.80 0.3K
09:52 150.70 150.70 150.70 150.70 0.1K
09:53 150.53 150.53 150.53 150.53 0.2K
09:55 150.50 150.50 150.50 150.50 0.0K
09:56 150.27 150.27 150.27 150.27 0.3K
09:59 150.48 150.48 150.48 150.48 0.0K
10:00 150.48 150.48 150.48 150.48 0.2K
10:01 150.52 150.52 150.52 150.52 0.0K
10:02 150.52 150.87 150.52 150.87 0.6K
10:05 150.86 150.86 150.86 150.86 0.1K
10:06 150.86 150.86 150.80 150.80 0.7K
10:07 150.60 150.70 150.60 150.70 0.6K
10:08 150.80 150.80 150.72 150.72 0.1K
10:09 150.79 150.79 150.65 150.65 0.1K
10:10 150.86 150.86 150.86 150.86 0.4K
10:11 150.82 150.82 150.79 150.79 0.0K
10:12 150.92 150.92 150.64 150.64 0.9K
10:13 150.87 151.03 150.80 151.03 6.2K
10:15 151.26 151.28 151.04 151.25 0.8K
10:16 151.00 151.00 151.00 151.00 0.1K
10:17 151.19 151.19 151.19 151.19 0.0K
10:18 151.19 151.19 151.00 151.00 0.4K
10:19 151.07 151.11 151.00 151.11 0.1K
10:20 151.00 151.14 151.00 151.14 0.0K
10:21 151.10 151.10 151.10 151.10 0.1K
10:22 150.90 150.90 150.90 150.90 0.2K
10:23 151.11 151.11 151.11 151.11 0.1K
10:24 150.90 151.11 150.90 151.11 0.0K
10:26 151.11 151.11 151.11 151.11 0.0K
10:27 151.11 151.11 151.00 151.00 0.3K
10:28 151.14 151.14 151.14 151.14 0.0K
10:30 150.90 151.13 150.80 150.80 1.1K
10:32 150.91 150.91 150.91 150.91 0.1K
10:33 150.45 150.45 150.45 150.45 1.5K
10:35 150.50 150.50 150.50 150.50 0.1K
10:36 150.50 150.50 150.50 150.50 0.1K
10:38 150.69 150.73 150.69 150.73 0.2K
10:39 150.72 150.72 150.72 150.72 0.0K
10:40 150.72 150.72 150.72 150.72 0.0K
10:42 150.72 150.72 150.72 150.72 0.2K
10:43 150.72 150.72 150.72 150.72 0.0K
10:45 150.50 150.50 150.45 150.45 0.7K
10:48 150.27 150.27 150.27 150.27 0.0K
10:49 150.18 150.18 150.18 150.18 0.1K
10:50 150.49 150.49 150.49 150.49 0.0K
10:51 150.49 150.50 150.38 150.38 2.7K
10:52 150.38 150.38 150.38 150.38 0.1K
10:53 150.48 150.48 150.48 150.48 0.0K
10:54 150.49 151.00 150.49 150.60 9.3K
10:55 150.57 150.89 150.50 150.89 7.7K
10:56 151.37 151.74 151.37 151.74 1.9K
10:57 151.50 151.50 151.50 151.50 11.5K
10:58 152.00 152.37 152.00 152.30 13.9K
10:59 152.20 152.30 152.00 152.00 1.1K
11:00 152.50 152.50 152.00 152.01 4.2K
11:01 152.01 152.20 152.01 152.20 0.4K
11:03 151.67 152.20 151.67 152.20 2.8K
11:05 152.10 152.10 152.10 152.10 0.2K
11:06 152.10 152.10 152.10 152.10 0.6K
11:09 152.00 152.00 152.00 152.00 0.1K
11:10 152.00 152.19 152.00 152.19 15.3K
11:11 152.00 152.00 152.00 152.00 0.1K
11:14 152.39 152.39 152.00 152.00 3.5K
11:15 151.93 151.93 151.93 151.93 0.2K
11:16 152.00 152.00 152.00 152.00 0.1K
11:20 152.00 152.30 151.84 152.30 3.3K
11:22 152.00 152.20 152.00 152.20 0.9K
11:23 152.20 152.20 152.20 152.20 0.0K
11:24 152.00 152.00 152.00 152.00 0.1K
11:25 152.00 152.00 152.00 152.00 0.1K
11:26 152.00 152.00 152.00 152.00 0.9K
11:27 152.00 152.00 152.00 152.00 0.7K
11:28 152.00 152.00 152.00 152.00 0.4K
11:29 152.20 152.20 152.20 152.20 0.0K
11:30 152.00 152.00 152.00 152.00 0.4K
11:31 152.19 152.19 152.19 152.19 0.3K
11:32 152.19 152.19 152.00 152.00 0.5K
11:33 152.00 152.00 152.00 152.00 0.4K
11:36 152.00 152.00 151.80 151.80 3.8K
11:38 151.77 151.77 151.77 151.77 0.0K
11:40 152.18 152.18 151.69 151.69 0.4K
11:43 151.70 151.70 151.70 151.70 0.1K
11:44 151.26 151.26 151.26 151.26 0.1K
11:45 151.45 151.45 151.45 151.45 0.2K
11:46 151.45 151.45 151.45 151.45 0.1K
11:47 151.94 151.94 151.83 151.83 1.6K
11:48 152.00 152.00 151.97 152.00 0.5K
11:49 151.63 151.78 151.63 151.78 0.4K
11:50 151.78 151.78 151.78 151.78 0.0K
11:51 151.78 151.78 151.78 151.78 0.0K
11:52 151.78 151.78 151.78 151.78 0.0K
11:59 151.88 151.88 151.88 151.88 0.1K
12:01 151.48 151.48 151.45 151.45 0.2K
12:03 151.39 151.39 151.39 151.39 0.0K
12:04 151.39 151.39 151.39 151.39 0.0K
12:05 151.10 151.10 151.10 151.10 0.3K
12:06 151.36 151.36 151.36 151.36 0.0K
12:08 151.01 151.01 151.01 151.01 0.0K
12:11 151.01 151.01 151.01 151.01 0.0K
12:13 151.34 151.34 151.34 151.34 0.0K
12:15 151.34 151.34 151.34 151.34 0.0K
12:19 151.03 151.03 151.03 151.03 0.3K
12:20 151.05 151.36 151.05 151.36 0.6K
12:21 151.03 151.03 151.03 151.03 0.0K
12:23 151.30 151.41 151.30 151.41 0.3K
12:27 151.18 151.41 151.01 151.41 3.4K
12:30 151.41 151.51 151.41 151.51 0.4K
12:31 151.41 151.41 151.41 151.41 0.6K
12:32 151.39 151.54 151.32 151.54 0.3K
12:33 151.36 151.50 151.36 151.50 0.1K
12:35 151.35 151.35 151.35 151.35 0.9K
12:36 151.52 151.52 151.52 151.52 0.0K
12:37 151.52 151.52 151.52 151.52 0.0K
12:38 151.35 151.35 151.35 151.35 0.0K
12:43 151.62 151.62 151.20 151.20 0.3K
12:44 151.59 151.59 151.59 151.59 0.0K
12:45 151.22 151.22 151.22 151.22 0.0K
12:48 151.59 151.59 151.21 151.21 0.0K
12:49 151.59 151.59 151.59 151.59 0.0K
12:50 151.19 151.19 151.19 151.19 0.0K
12:51 151.60 151.60 151.60 151.60 0.1K
12:53 151.20 151.20 151.20 151.20 0.3K
12:54 151.35 151.35 151.35 151.35 0.0K
12:55 151.35 151.35 151.04 151.04 0.0K
12:56 151.35 151.35 151.03 151.03 0.1K
12:59 151.35 151.35 151.35 151.35 0.0K
13:01 151.35 151.35 151.35 151.35 0.0K
13:04 151.35 151.35 151.35 151.35 0.0K
13:05 151.36 151.36 151.36 151.36 0.0K
13:07 151.07 151.07 151.07 151.07 0.1K
13:09 151.05 151.05 151.05 151.05 0.3K
13:11 151.35 151.35 151.35 151.35 0.2K
13:12 151.06 151.06 151.06 151.06 0.2K
13:13 151.10 151.46 151.10 151.46 0.2K
13:16 151.53 151.53 151.53 151.53 0.1K
13:17 151.53 151.53 151.53 151.53 0.0K
13:18 151.53 151.53 151.53 151.53 0.0K
13:22 151.53 151.53 151.53 151.53 0.0K
13:25 151.22 151.22 151.22 151.22 0.0K
13:26 151.53 151.53 151.22 151.22 0.0K
13:31 151.53 151.53 151.53 151.53 0.0K
13:34 151.60 151.60 151.60 151.60 0.1K
13:39 151.59 151.59 151.59 151.59 0.0K
13:40 151.59 151.59 151.25 151.25 0.1K
13:41 151.26 151.26 151.20 151.20 0.3K
13:42 151.21 151.21 151.21 151.21 0.0K
13:44 151.60 151.60 151.60 151.60 0.1K
13:46 151.21 151.21 151.21 151.21 0.1K
13:47 151.60 151.84 151.60 151.84 0.9K
13:48 151.55 151.55 151.55 151.55 0.2K
13:50 151.55 151.55 151.55 151.55 0.0K
13:53 151.55 151.96 151.55 151.96 1.0K
13:54 151.96 151.97 151.80 151.97 1.3K
13:55 151.97 151.97 151.97 151.97 0.0K
13:56 151.67 151.97 151.67 151.97 0.1K
13:57 151.56 151.56 151.56 151.56 0.1K
13:58 151.56 151.56 151.56 151.56 0.0K
13:59 151.84 151.84 151.84 151.84 0.0K
14:00 151.84 151.84 151.50 151.50 0.4K
14:02 151.84 151.84 151.84 151.84 0.0K
14:04 151.80 151.80 151.80 151.80 0.1K
14:08 151.80 151.80 151.80 151.80 0.0K
14:13 151.80 151.80 151.80 151.80 0.1K
14:15 151.53 151.53 151.53 151.53 0.1K
14:17 151.51 151.51 151.51 151.51 0.1K
14:18 151.51 151.51 151.51 151.51 0.1K
14:23 151.50 151.50 151.50 151.50 0.0K
14:27 151.78 151.78 151.78 151.78 0.0K
14:28 151.50 151.50 151.50 151.50 0.7K
14:31 151.22 151.22 151.22 151.22 0.5K
14:32 151.20 151.20 151.20 151.20 0.2K
14:35 151.35 151.35 151.00 151.13 3.4K
14:37 150.93 150.96 150.84 150.96 2.2K
14:41 150.90 150.90 150.90 150.90 0.0K
14:42 151.00 151.00 151.00 151.00 0.0K
14:44 151.00 151.80 151.00 151.80 30.2K
14:45 151.82 151.82 151.82 151.82 0.1K
14:46 151.80 151.99 151.65 151.80 0.7K
14:48 151.70 151.70 151.70 151.70 0.0K
14:49 151.98 151.98 151.75 151.75 0.2K
14:50 151.72 151.72 151.69 151.69 1.1K
14:51 151.63 151.80 151.52 151.80 4.2K
14:52 151.50 151.50 151.19 151.19 1.3K
14:54 151.06 151.06 151.06 151.06 0.6K
14:55 151.06 151.31 151.00 151.00 0.7K
14:56 150.70 151.11 150.70 151.11 0.0K
14:57 151.11 151.11 151.11 151.11 0.1K
14:58 151.11 151.11 151.11 151.11 0.0K
15:00 151.19 151.19 151.19 151.19 0.2K
15:01 150.93 150.93 150.91 150.91 0.1K
15:02 151.20 151.20 150.80 150.80 0.1K
15:03 151.00 151.10 151.00 151.10 2.1K
15:04 150.99 150.99 150.99 150.99 0.0K
15:05 150.70 150.99 150.70 150.92 0.4K
15:06 150.67 150.67 150.50 150.66 4.2K
15:07 151.78 151.78 151.50 151.50 4.4K
15:08 151.11 151.47 151.11 151.40 0.6K
15:10 151.40 151.40 151.15 151.15 0.0K
15:11 151.40 151.40 151.40 151.40 0.0K
15:12 151.40 151.40 151.28 151.28 0.3K
15:13 151.49 151.49 151.24 151.24 0.1K
15:15 151.20 151.20 151.01 151.01 0.4K
15:16 150.98 151.00 150.98 151.00 1.1K
15:17 150.99 151.00 150.99 150.99 0.4K
15:18 150.76 150.89 150.76 150.89 3.1K
15:19 150.60 150.66 150.60 150.65 0.5K
15:20 150.60 150.60 150.60 150.60 0.5K
15:21 151.00 151.00 151.00 151.00 0.0K
15:23 150.98 150.98 150.78 150.80 1.3K
15:24 150.78 150.78 150.70 150.78 0.1K
15:25 150.78 150.78 150.78 150.78 0.5K
15:26 151.00 151.00 151.00 151.00 0.9K
15:27 150.83 150.83 150.83 150.83 1.2K
15:28 150.83 150.83 150.76 150.83 0.5K
15:29 150.83 150.96 150.82 150.96 1.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 145.50 149.00 145.45 147.99 0.2M
2025-09-25 149.50 149.88 146.50 147.01 0.1M
2025-09-24 150.10 150.56 147.90 148.30 0.1M
2025-09-23 150.60 152.12 149.48 149.79 0.1M
2025-09-22 151.90 152.50 149.81 150.96 0.2M
2025-09-19 154.00 154.00 149.50 149.91 0.4M
2025-09-18 153.99 153.99 152.50 152.73 0.1M
2025-09-17 155.00 155.00 150.50 152.85 0.4M
2025-09-16 152.82 155.00 152.00 153.53 0.3M
2025-09-15 153.15 153.99 150.55 152.81 0.3M
2025-09-12 153.52 155.27 152.24 152.99 0.1M
2025-09-11 156.27 157.69 153.31 153.99 0.1M
2025-09-10 156.99 159.34 155.51 156.27 0.1M
2025-09-09 156.00 160.30 155.00 156.02 0.3M
2025-09-08 155.98 155.98 150.84 155.26 0.2M
2025-09-05 155.20 155.87 152.61 153.77 0.2M
2025-09-04 156.00 156.00 152.21 154.98 0.8M
2025-09-03 148.80 153.79 148.00 152.30 0.2M
2025-09-02 148.93 151.12 148.00 148.64 0.1M
2025-09-01 148.98 151.98 147.43 148.20 0.2M
2025-08-29 149.00 152.00 147.16 148.13 0.1M
2025-08-28 151.00 152.00 147.50 148.01 0.2M
2025-08-26 155.20 155.60 150.77 151.26 0.2M
2025-08-25 158.30 160.80 153.91 154.69 0.2M
2025-08-22 159.99 159.99 156.81 157.67 0.1M
2025-08-21 159.80 161.43 157.85 158.89 0.1M
2025-08-20 160.50 163.22 158.43 158.77 0.2M
2025-08-19 158.29 161.50 158.29 160.85 0.2M
2025-08-18 161.45 163.25 157.08 158.29 0.2M
2025-08-14 160.55 162.27 159.50 160.88 0.1M
2025-08-13 164.50 168.77 159.80 160.54 0.4M
2025-08-12 154.70 164.00 154.09 163.41 0.3M
2025-08-11 157.00 159.50 152.35 155.08 0.4M
2025-08-08 160.50 167.20 157.00 158.33 0.4M
2025-08-07 168.10 170.00 155.07 162.44 2.2M
2025-08-06 180.95 182.00 174.50 178.42 0.5M
2025-08-05 184.40 185.00 179.05 180.01 0.5M
2025-08-04 178.11 184.50 175.69 183.16 0.5M
2025-08-01 172.00 184.60 169.56 179.37 0.8M
2025-07-31 170.99 179.60 166.06 176.54 0.5M
2025-07-30 166.00 173.91 165.32 172.77 0.3M
2025-07-29 158.10 167.79 156.71 166.86 0.3M
2025-07-28 161.36 167.67 158.50 159.63 0.3M
2025-07-25 163.60 164.13 159.51 161.06 0.3M
2025-07-24 166.40 169.37 162.91 163.57 0.2M
2025-07-23 168.70 169.54 165.22 166.21 0.2M
2025-07-22 167.70 172.00 167.65 168.55 0.2M
2025-07-21 168.00 169.50 166.27 167.37 0.3M
2025-07-18 172.21 173.76 167.04 168.38 0.6M
2025-07-17 175.61 176.50 172.00 172.21 0.4M
2025-07-16 178.70 179.80 175.05 175.61 0.4M
2025-07-15 173.06 179.80 173.05 176.10 1.0M
2025-07-14 175.60 176.39 170.63 171.69 0.9M
2025-07-11 164.35 178.80 161.94 175.83 3.7M
2025-07-10 162.08 165.61 160.37 162.97 0.4M
2025-07-09 158.99 164.12 156.86 159.71 0.5M
2025-07-08 159.70 162.00 156.45 157.88 0.3M
2025-07-07 153.02 165.01 153.02 159.09 1.0M
2025-07-04 149.30 159.09 148.41 154.82 1.0M
2025-07-03 142.50 148.80 142.21 147.96 0.5M
2025-07-02 144.94 146.90 139.99 141.44 0.5M
2025-07-01 144.20 148.32 144.20 144.94 0.6M
2025-06-30 147.00 147.49 144.60 145.02 0.4M
2025-06-27 146.00 147.59 145.50 146.79 0.2M
2025-06-26 147.10 147.35 145.02 145.69 0.2M
2025-06-25 144.20 148.00 144.12 146.92 0.2M
2025-06-24 145.60 147.00 142.90 143.71 0.1M
2025-06-23 143.96 146.00 141.81 144.88 0.1M
2025-06-20 146.35 146.39 143.10 143.96 0.2M
2025-06-19 148.10 148.10 144.16 144.91 0.2M
2025-06-18 150.21 152.41 147.14 147.70 0.2M
2025-06-17 154.50 155.45 150.24 150.94 0.2M
2025-06-16 151.60 153.62 149.36 153.02 0.4M
2025-06-13 150.10 153.85 147.61 150.10 0.4M
2025-06-12 154.00 155.54 149.61 150.25 0.5M
2025-06-11 154.80 156.11 151.20 152.72 0.5M
2025-06-10 153.00 153.95 150.80 153.34 0.3M
2025-06-09 150.99 154.80 150.60 151.18 0.5M
2025-06-06 151.44 155.09 149.85 150.04 0.3M
2025-06-05 150.30 154.90 149.44 150.09 0.3M
2025-06-04 150.19 151.46 147.72 149.57 0.2M
2025-06-03 152.50 153.20 148.70 150.19 0.2M
2025-06-02 154.15 155.40 149.71 151.61 0.3M
2025-05-30 153.00 155.29 148.50 152.09 0.3M
2025-05-29 155.00 155.00 151.30 152.59 0.2M
2025-05-28 154.00 155.07 152.17 152.83 0.2M
2025-05-27 153.00 155.50 152.10 152.86 0.1M
2025-05-26 154.00 157.92 150.95 153.10 0.4M
2025-05-23 155.00 158.10 154.77 155.81 0.1M
2025-05-22 154.00 157.00 154.00 154.91 0.1M
2025-05-21 156.49 158.95 153.02 155.23 0.2M
2025-05-20 160.40 160.40 155.51 156.49 0.1M
2025-05-19 161.03 163.89 157.22 158.05 0.3M
2025-05-16 158.01 162.00 158.01 160.24 0.1M
2025-05-15 160.05 162.70 157.80 158.72 0.1M
2025-05-14 156.00 161.00 156.00 158.49 0.1M
2025-05-13 155.65 160.44 155.01 156.88 0.1M
2025-05-12 153.00 159.11 152.09 155.53 0.2M
2025-05-09 145.44 151.44 145.00 147.62 0.1M
2025-05-08 148.00 153.78 147.09 148.36 0.1M
2025-05-07 147.44 150.79 145.41 148.10 0.1M
2025-05-06 152.52 154.99 149.00 150.41 0.1M
2025-05-05 156.99 159.00 153.00 153.71 0.1M
2025-05-02 156.00 157.44 153.29 154.48 0.1M
2025-04-30 156.10 158.51 153.37 154.87 0.1M
2025-04-29 161.40 163.44 155.50 156.10 0.1M
2025-04-28 158.00 162.96 155.65 161.08 0.1M
2025-04-25 164.50 164.99 158.00 158.70 0.1M
2025-04-24 164.50 167.31 163.31 163.70 0.1M
2025-04-23 169.00 169.79 163.90 164.89 0.1M
2025-04-22 168.51 170.78 165.83 167.82 0.1M
2025-04-21 165.61 169.00 165.00 167.25 0.1M
2025-04-17 165.50 168.16 164.07 164.56 0.1M
2025-04-16 168.50 169.95 164.70 165.51 0.1M
2025-04-15 168.10 171.09 167.00 168.15 0.1M
2025-04-11 168.31 172.95 165.46 167.14 0.1M
2025-04-09 172.39 174.30 165.44 166.86 0.1M
2025-04-08 172.00 176.75 169.60 171.74 0.3M
2025-04-07 142.00 172.00 142.00 166.92 0.4M
2025-04-04 166.45 170.95 163.55 168.41 0.2M
2025-04-03 153.44 173.00 153.44 169.00 0.6M
2025-04-02 150.18 156.50 142.00 155.44 0.2M
2025-04-01 146.98 153.58 144.80 149.23 0.2M
2025-03-28 140.00 149.49 137.86 146.97 0.3M
2025-03-27 135.49 142.49 134.61 138.61 0.3M
2025-03-26 142.42 142.56 135.00 135.56 0.2M
2025-03-25 145.15 147.81 140.12 140.89 0.1M
2025-03-24 149.00 150.00 144.77 145.16 0.1M
2025-03-21 142.01 149.50 142.00 146.12 0.1M
2025-03-20 142.92 147.70 139.26 143.40 0.2M
2025-03-19 139.00 144.00 138.16 142.24 0.1M
2025-03-18 137.81 139.55 135.13 138.01 0.1M
2025-03-17 136.50 139.80 133.50 135.55 0.1M
2025-03-13 135.60 139.70 133.90 136.37 0.2M
2025-03-12 138.00 141.55 135.05 136.60 0.1M
2025-03-11 138.90 140.00 135.00 138.87 0.1M
2025-03-10 135.00 141.08 132.00 139.00 0.3M
2025-03-07 133.18 137.49 131.94 135.26 0.2M
2025-03-06 130.08 134.49 130.08 132.39 0.2M
2025-03-05 127.10 133.60 127.10 129.01 0.2M
2025-03-04 127.93 130.49 126.10 127.00 0.2M
2025-03-03 131.60 133.49 127.75 129.17 0.1M
2025-02-28 135.25 135.25 129.62 130.94 0.1M
2025-02-27 141.05 143.99 134.00 136.41 0.2M
2025-02-25 143.00 145.91 141.50 141.98 0.1M
2025-02-24 139.67 144.00 136.91 142.50 0.1M
2025-02-21 141.60 144.86 137.33 139.34 0.1M
2025-02-20 140.79 144.19 138.08 143.47 0.1M
2025-02-19 135.19 140.79 134.31 139.27 0.1M
2025-02-18 140.00 141.34 135.00 136.08 0.1M
2025-02-17 143.10 144.31 138.50 139.65 0.1M
2025-02-14 149.01 150.69 143.80 143.96 0.1M
2025-02-13 146.20 151.24 146.20 148.84 0.1M
2025-02-12 155.00 155.00 143.64 149.00 0.2M
2025-02-11 158.00 161.99 149.90 152.66 0.2M
2025-02-10 166.50 168.74 158.90 161.59 0.1M
2025-02-07 168.50 169.71 164.50 165.66 0.0M
2025-02-06 169.95 171.00 166.45 168.24 0.1M
2025-02-05 168.85 172.05 167.20 168.35 0.0M
2025-02-04 165.99 169.59 165.99 167.68 0.0M
2025-02-03 167.46 168.41 164.32 166.17 0.0M
2025-02-01 169.90 169.90 166.07 167.46 0.0M
2025-01-31 165.60 168.58 164.01 166.26 0.0M
2025-01-30 165.95 167.99 164.00 164.84 0.1M
2025-01-29 160.00 166.53 160.00 163.49 0.1M
2025-01-28 164.72 166.43 153.42 161.24 0.1M
2025-01-27 169.90 169.90 161.00 162.33 0.1M
2025-01-24 174.20 178.45 170.58 171.84 0.1M
2025-01-23 174.02 177.02 172.51 173.40 0.1M
2025-01-22 178.93 178.93 173.30 174.02 0.1M
2025-01-21 182.00 182.59 177.00 178.93 0.1M
2025-01-20 179.81 181.50 177.16 180.17 0.1M
2025-01-17 176.90 181.00 174.24 179.81 0.0M
2025-01-16 180.99 180.99 175.81 176.89 0.1M
2025-01-15 174.19 179.30 170.50 177.66 0.1M
2025-01-14 165.20 174.42 165.20 172.82 0.1M
2025-01-13 176.66 178.99 166.00 167.03 0.2M
2025-01-10 176.12 180.96 172.81 176.34 0.1M
2025-01-09 178.61 180.79 177.13 177.78 0.1M
2025-01-08 183.40 183.40 178.50 179.52 0.1M
2025-01-07 180.92 183.50 179.50 182.27 0.1M
2025-01-06 185.90 187.01 177.02 178.92 0.2M
2025-01-03 182.00 187.00 181.25 184.26 0.2M
2025-01-02 184.00 184.92 179.67 181.13 0.1M
2025-01-01 182.00 184.50 182.00 183.17 0.1M