GPT Healthcare Ltd (GPTH)

GPTH
🏛️ 인도 →
147.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 172.00 172.00 172.00 172.00 3.5K
09:15 172.00 172.71 171.35 171.35 9.9K
09:16 171.99 171.99 170.38 170.38 2.9K
09:17 170.65 172.50 170.65 172.50 7.5K
09:18 172.59 173.01 172.07 173.00 5.4K
09:19 173.00 176.00 173.00 175.13 13.2K
09:20 175.65 176.01 175.04 176.01 11.6K
09:21 176.01 176.54 176.01 176.38 2.3K
09:22 176.00 176.01 176.00 176.01 4.0K
09:23 176.00 176.00 174.50 174.50 15.4K
09:24 174.35 174.35 174.10 174.26 0.6K
09:25 174.24 174.38 174.06 174.38 2.3K
09:26 174.07 174.16 174.07 174.16 0.7K
09:27 174.19 174.19 174.00 174.00 0.4K
09:28 174.00 174.07 173.88 174.07 0.6K
09:29 173.99 174.24 173.99 174.19 2.2K
09:30 174.18 174.18 174.16 174.18 0.0K
09:31 174.18 174.18 174.00 174.00 0.5K
09:32 174.08 174.10 174.00 174.10 1.4K
09:33 173.93 174.24 173.93 174.24 1.5K
09:34 174.02 174.02 174.02 174.02 0.1K
09:35 174.00 174.00 174.00 174.00 0.6K
09:36 174.00 174.15 174.00 174.15 0.4K
09:37 174.15 174.15 173.56 173.56 0.3K
09:38 173.56 173.72 173.50 173.66 2.0K
09:39 173.50 173.50 173.50 173.50 0.1K
09:40 173.50 173.82 173.50 173.62 0.1K
09:41 174.00 174.30 174.00 174.30 1.6K
09:42 174.29 174.29 174.09 174.09 0.0K
09:43 174.00 174.15 174.00 174.15 1.1K
09:44 174.00 174.01 174.00 174.01 0.0K
09:45 174.15 174.15 174.15 174.15 0.0K
09:46 173.50 173.61 173.24 173.48 6.7K
09:47 173.76 173.76 173.74 173.74 0.0K
09:48 173.61 173.61 173.61 173.61 0.0K
09:49 173.70 174.36 173.60 173.92 1.6K
09:50 173.94 173.94 173.94 173.94 0.0K
09:51 173.94 174.36 173.94 174.36 1.1K
09:52 173.81 173.81 173.80 173.80 5.0K
09:53 173.70 173.70 173.70 173.70 1.7K
09:54 173.73 173.73 173.73 173.73 0.0K
09:55 173.84 173.89 173.73 173.89 0.7K
09:56 173.80 173.80 173.80 173.80 0.0K
09:57 173.76 173.80 173.64 173.64 0.6K
09:58 173.59 173.70 173.59 173.70 0.1K
09:59 173.69 173.94 173.59 173.60 3.2K
10:00 173.70 173.70 173.70 173.70 0.1K
10:01 173.70 173.70 173.70 173.70 0.6K
10:02 173.70 173.90 173.70 173.70 1.3K
10:03 173.70 174.00 173.70 174.00 0.4K
10:04 174.31 174.35 174.31 174.35 0.5K
10:05 174.24 174.24 173.70 173.70 0.4K
10:06 173.70 174.06 173.59 174.06 3.8K
10:07 173.95 173.95 173.95 173.95 0.2K
10:08 174.00 174.00 174.00 174.00 0.4K
10:10 174.00 174.00 174.00 174.00 0.1K
10:11 174.00 174.00 174.00 174.00 0.0K
10:12 174.00 174.00 173.34 173.34 4.3K
10:13 173.40 173.40 173.40 173.40 0.5K
10:14 173.46 173.46 173.46 173.46 0.0K
10:15 173.53 173.53 173.53 173.53 0.3K
10:17 173.98 174.10 173.98 174.10 1.5K
10:18 174.22 174.22 174.22 174.22 0.7K
10:19 174.22 174.49 174.22 174.49 0.3K
10:20 174.87 174.87 174.11 174.22 15.6K
10:21 174.00 174.00 173.70 173.70 3.0K
10:26 173.58 173.58 173.58 173.58 0.3K
10:27 173.79 173.79 173.64 173.64 2.1K
10:29 173.88 173.88 173.88 173.88 0.0K
10:30 173.62 174.13 173.62 173.91 0.5K
10:32 173.55 173.74 173.55 173.74 0.1K
10:33 173.74 173.74 173.74 173.74 0.0K
10:34 173.55 173.55 173.54 173.54 0.0K
10:35 173.55 173.74 173.55 173.74 0.3K
10:36 173.74 173.74 173.74 173.74 0.0K
10:37 173.60 173.60 173.60 173.60 0.0K
10:38 173.74 173.75 173.74 173.75 0.2K
10:40 173.83 173.92 173.83 173.92 1.8K
10:42 174.00 174.00 173.73 173.73 1.9K
10:43 174.00 174.00 174.00 174.00 0.5K
10:44 174.27 174.30 174.27 174.30 0.7K
10:45 174.18 174.18 174.18 174.18 0.0K
10:46 174.00 174.25 174.00 174.25 0.3K
10:47 174.30 174.30 174.30 174.30 0.0K
10:48 174.11 174.11 174.11 174.11 0.0K
10:49 174.03 174.03 174.03 174.03 0.0K
10:50 174.00 174.00 174.00 174.00 0.7K
10:52 174.00 174.00 174.00 174.00 1.3K
10:53 174.00 174.00 174.00 174.00 0.1K
10:54 174.13 174.13 173.90 173.90 0.5K
10:56 174.12 174.12 174.12 174.12 1.2K
10:58 174.12 174.12 174.12 174.12 0.1K
10:59 174.13 174.13 174.13 174.13 0.1K
11:01 174.13 174.13 174.05 174.05 0.1K
11:03 174.00 174.00 174.00 174.00 0.0K
11:04 174.00 174.00 174.00 174.00 0.0K
11:05 174.05 174.05 174.05 174.05 0.2K
11:07 173.81 173.81 173.78 173.78 1.0K
11:09 173.70 173.70 173.70 173.70 0.4K
11:10 173.70 173.78 173.70 173.78 0.3K
11:11 173.80 173.80 173.70 173.70 0.3K
11:13 173.70 173.70 173.70 173.70 0.1K
11:14 173.66 173.66 173.66 173.66 1.1K
11:16 173.50 173.50 173.50 173.50 1.2K
11:17 173.50 173.50 173.50 173.50 0.3K
11:18 173.65 174.00 173.65 173.66 2.8K
11:20 173.74 173.74 173.74 173.74 0.0K
11:21 173.72 173.81 173.72 173.81 3.6K
11:22 173.77 174.08 173.77 174.06 0.0K
11:23 173.69 173.80 173.69 173.80 0.0K
11:25 173.70 173.70 173.70 173.70 0.1K
11:26 173.70 173.70 173.70 173.70 0.0K
11:27 173.70 173.80 173.70 173.80 0.1K
11:28 173.69 173.69 173.65 173.65 2.9K
11:29 173.66 173.66 173.66 173.66 0.0K
11:31 173.70 173.70 173.70 173.70 0.1K
11:32 173.70 173.70 173.70 173.70 0.1K
11:33 173.70 173.70 173.70 173.70 0.1K
11:36 173.79 173.79 173.50 173.50 2.3K
11:37 173.55 173.68 173.55 173.68 0.5K
11:38 173.53 173.55 173.53 173.55 0.1K
11:40 173.80 173.80 173.80 173.80 0.7K
11:42 173.80 173.81 173.80 173.81 0.2K
11:44 173.72 173.72 173.60 173.60 0.2K
11:45 173.64 173.64 173.64 173.64 0.1K
11:46 173.80 173.99 173.80 173.99 1.9K
11:47 173.83 173.83 173.83 173.83 0.1K
11:48 173.83 173.90 173.83 173.90 0.2K
11:49 173.90 173.90 173.90 173.90 0.5K
11:52 173.90 173.90 173.90 173.90 0.4K
11:53 173.90 173.90 173.90 173.90 0.1K
11:54 174.00 174.00 173.90 173.90 0.7K
11:56 174.00 174.00 174.00 174.00 0.6K
11:57 173.90 173.90 173.90 173.90 1.5K
11:58 173.71 173.94 173.67 173.67 0.1K
11:59 174.00 174.00 174.00 174.00 1.4K
12:03 174.20 174.40 174.13 174.37 12.0K
12:04 174.30 174.36 174.30 174.36 0.3K
12:05 174.30 174.59 174.30 174.59 0.5K
12:06 174.35 174.69 174.35 174.69 0.2K
12:08 174.30 174.30 174.30 174.30 0.6K
12:10 174.30 174.54 174.30 174.54 0.0K
12:11 174.36 174.44 174.21 174.21 0.1K
12:12 174.19 174.34 174.19 174.34 0.0K
12:13 174.12 174.12 174.12 174.12 0.0K
12:14 174.09 174.09 174.09 174.09 0.1K
12:15 174.26 174.41 174.26 174.41 1.2K
12:16 174.54 174.54 174.54 174.54 0.0K
12:17 174.64 174.64 174.64 174.64 0.2K
12:18 174.26 174.26 174.18 174.18 0.3K
12:19 174.50 175.10 174.50 175.00 3.3K
12:20 175.20 175.21 174.76 174.76 0.3K
12:21 174.71 174.71 174.71 174.71 0.1K
12:23 174.84 174.84 174.84 174.84 0.0K
12:24 174.56 175.00 174.56 175.00 1.1K
12:25 175.02 175.02 175.02 175.02 0.1K
12:26 175.00 175.20 175.00 175.20 0.1K
12:27 175.00 175.00 174.57 174.57 0.4K
12:28 174.58 174.96 174.58 174.96 0.6K
12:30 175.00 175.00 175.00 175.00 2.0K
12:31 174.89 174.89 174.85 174.85 0.6K
12:32 174.87 175.00 174.84 175.00 2.7K
12:33 175.00 175.00 174.93 174.93 0.5K
12:34 174.93 174.93 174.63 174.63 0.6K
12:35 174.43 175.00 174.40 174.40 3.1K
12:36 175.00 175.00 175.00 175.00 2.0K
12:37 175.01 175.01 174.85 174.85 2.3K
12:38 174.98 174.98 174.98 174.98 0.3K
12:39 174.84 174.84 174.84 174.84 0.1K
12:40 174.61 174.61 174.61 174.61 0.2K
12:41 175.00 175.19 174.70 175.09 7.7K
12:42 175.29 175.29 175.02 175.02 0.1K
12:43 175.00 175.00 175.00 175.00 0.4K
12:44 174.54 174.54 174.50 174.50 0.6K
12:45 174.80 175.00 174.80 175.00 4.9K
12:46 174.82 174.84 174.68 174.72 1.7K
12:47 174.81 174.81 174.81 174.81 0.3K
12:49 174.66 174.66 174.56 174.56 0.1K
12:50 175.02 175.03 175.02 175.03 1.2K
12:52 175.03 175.10 175.03 175.10 0.2K
12:53 175.10 175.10 175.10 175.10 0.1K
12:54 175.18 175.18 175.17 175.17 0.3K
12:55 175.25 175.25 175.25 175.25 0.1K
12:56 175.04 175.15 175.04 175.14 0.1K
12:57 175.24 175.24 175.10 175.10 0.2K
12:58 175.20 175.20 175.20 175.20 0.9K
12:59 175.20 175.20 175.20 175.20 0.3K
13:00 175.20 175.45 175.20 175.45 1.3K
13:02 175.46 175.46 175.19 175.19 0.2K
13:03 175.46 175.46 175.46 175.46 0.0K
13:04 175.50 175.50 175.50 175.50 2.1K
13:05 175.95 176.07 175.95 176.07 15.2K
13:06 176.10 176.10 175.94 175.94 0.2K
13:07 176.00 176.00 176.00 176.00 0.8K
13:08 176.01 176.01 176.01 176.01 0.5K
13:09 175.99 176.01 175.80 175.80 0.4K
13:10 175.70 175.70 175.70 175.70 0.1K
13:11 175.34 175.65 175.34 175.65 0.3K
13:12 175.37 175.37 175.37 175.37 0.1K
13:13 175.35 175.49 175.35 175.37 0.1K
13:14 175.60 176.00 175.60 176.00 2.6K
13:15 176.00 176.00 175.28 175.47 8.8K
13:16 175.77 175.78 175.77 175.78 0.5K
13:17 175.58 175.58 175.58 175.58 0.0K
13:18 175.58 176.50 175.40 176.00 3.8K
13:19 176.28 176.54 176.20 176.54 1.1K
13:20 176.75 176.75 176.29 176.31 0.4K
13:21 176.60 176.64 176.57 176.64 2.2K
13:22 177.00 177.00 177.00 177.00 3.7K
13:23 177.00 177.00 177.00 177.00 0.4K
13:24 176.64 176.64 176.42 176.42 0.3K
13:25 176.63 177.00 176.61 176.91 3.1K
13:26 176.80 177.01 176.80 177.00 0.4K
13:27 177.40 178.20 177.40 178.20 7.6K
13:28 177.58 178.10 177.58 177.76 2.0K
13:29 177.77 179.00 177.77 178.89 10.9K
13:30 178.72 179.00 178.47 178.50 3.0K
13:31 178.32 180.52 178.32 180.42 39.6K
13:32 180.50 180.90 180.39 180.79 10.7K
13:33 181.14 181.80 181.00 181.44 14.9K
13:34 181.51 181.99 181.05 181.99 8.7K
13:35 181.65 182.87 181.47 182.87 24.4K
13:36 182.40 183.39 182.20 182.67 34.3K
13:37 182.70 182.70 182.00 182.00 4.2K
13:38 182.29 182.37 181.46 181.51 4.9K
13:39 181.51 181.76 181.37 181.37 2.5K
13:40 181.70 181.89 181.33 181.89 2.4K
13:41 181.89 183.29 181.49 183.29 7.6K
13:42 182.58 184.00 182.58 184.00 15.5K
13:43 184.00 184.00 183.35 183.50 6.1K
13:44 183.01 183.23 182.04 182.99 11.4K
13:45 182.64 182.64 181.74 182.31 9.1K
13:46 182.45 183.69 182.45 182.60 5.8K
13:47 182.61 183.01 182.32 183.00 10.0K
13:48 183.14 183.90 183.14 183.76 3.6K
13:49 183.16 183.95 183.16 183.50 3.0K
13:50 183.02 183.44 182.50 182.51 5.7K
13:51 182.50 182.62 182.36 182.55 2.6K
13:52 182.28 182.99 182.21 182.99 2.2K
13:53 182.65 182.65 182.25 182.27 2.0K
13:54 182.47 182.47 181.23 181.81 6.5K
13:55 182.09 182.09 181.70 181.76 0.8K
13:56 181.76 181.76 181.39 181.74 1.9K
13:57 181.35 181.56 181.25 181.25 4.3K
13:58 181.53 181.77 181.52 181.68 1.6K
13:59 181.67 181.72 181.40 181.72 0.4K
14:00 181.50 182.17 181.40 181.40 9.1K
14:01 181.40 181.46 181.40 181.46 1.2K
14:02 181.11 181.40 180.65 180.65 3.3K
14:03 180.65 180.65 179.46 179.78 16.9K
14:04 179.81 179.81 179.01 179.73 7.1K
14:05 179.72 179.89 179.55 179.55 1.3K
14:06 179.52 179.88 179.52 179.84 0.2K
14:07 179.83 179.83 179.45 179.56 1.7K
14:08 179.43 179.50 179.43 179.50 0.1K
14:09 179.50 179.50 179.50 179.50 0.1K
14:10 179.50 179.50 179.31 179.50 1.2K
14:11 179.50 179.50 178.94 178.94 7.9K
14:12 179.34 179.34 179.00 179.02 0.2K
14:13 179.01 179.01 179.00 179.00 0.7K
14:14 179.00 179.28 179.00 179.28 1.5K
14:15 179.19 179.19 178.90 179.00 1.1K
14:16 179.00 179.03 179.00 179.03 0.2K
14:17 179.15 179.15 178.90 178.90 1.5K
14:18 178.90 178.90 178.66 178.66 0.9K
14:19 178.66 178.66 178.60 178.60 0.4K
14:20 178.60 178.60 178.60 178.60 0.4K
14:21 178.87 178.93 178.63 178.63 0.6K
14:22 178.62 178.65 178.55 178.65 0.8K
14:23 178.58 179.80 178.58 179.30 9.6K
14:24 179.56 179.65 179.25 179.65 0.6K
14:25 180.04 180.68 180.04 180.09 5.1K
14:26 180.07 180.08 179.95 180.00 2.2K
14:27 179.73 179.96 179.73 179.96 0.1K
14:28 179.32 179.38 179.32 179.38 0.1K
14:29 179.34 179.34 179.20 179.20 0.3K
14:30 179.20 179.20 179.10 179.10 0.1K
14:31 179.12 179.12 179.01 179.01 1.3K
14:32 179.49 179.49 179.09 179.09 0.8K
14:33 179.06 179.16 179.06 179.16 0.2K
14:34 179.11 179.11 179.11 179.11 0.1K
14:35 179.11 179.11 179.11 179.11 0.1K
14:36 179.01 179.07 179.01 179.07 1.6K
14:37 179.07 179.07 179.01 179.01 1.2K
14:38 179.01 179.01 178.71 178.71 0.7K
14:39 178.75 179.05 178.71 179.05 1.4K
14:40 178.72 178.72 178.71 178.71 0.1K
14:41 178.71 179.01 178.71 178.71 0.6K
14:42 178.95 178.95 178.71 178.71 0.2K
14:43 178.65 178.82 178.60 178.60 0.1K
14:44 178.68 178.68 178.68 178.68 0.1K
14:45 178.50 178.50 178.17 178.47 1.1K
14:46 178.60 178.71 178.60 178.71 1.2K
14:47 179.00 179.13 179.00 179.13 1.0K
14:48 179.27 179.51 179.27 179.40 0.6K
14:49 179.45 179.52 179.45 179.52 0.6K
14:50 179.22 179.22 179.22 179.22 0.1K
14:51 179.20 179.30 179.20 179.30 5.0K
14:52 179.26 179.26 179.20 179.20 0.2K
14:53 179.26 179.26 179.26 179.26 1.0K
14:54 179.26 179.38 179.20 179.38 0.5K
14:55 179.37 179.82 179.20 179.82 2.4K
14:56 179.82 180.20 179.82 180.20 2.7K
14:57 180.50 180.68 180.50 180.68 3.1K
14:58 180.70 180.70 180.27 180.37 1.8K
14:59 180.37 180.37 179.88 179.88 2.7K
15:00 179.57 179.57 179.09 179.16 1.4K
15:01 179.27 179.69 179.27 179.69 0.8K
15:02 179.50 179.50 179.50 179.50 0.8K
15:03 179.60 179.89 179.59 179.59 1.2K
15:04 179.50 179.50 179.02 179.49 2.0K
15:05 179.23 179.50 179.23 179.26 0.8K
15:06 179.24 179.97 179.24 179.58 0.8K
15:07 179.59 180.23 179.58 179.58 4.5K
15:08 179.69 180.00 179.66 180.00 7.0K
15:09 180.00 180.17 179.85 179.85 4.2K
15:10 179.64 180.03 179.64 180.03 1.9K
15:11 180.00 180.50 180.00 180.22 2.3K
15:12 179.93 180.03 179.81 179.81 2.5K
15:13 179.89 180.02 179.89 180.02 1.4K
15:14 180.00 180.03 180.00 180.00 5.0K
15:15 179.97 179.97 179.00 179.36 8.5K
15:16 179.30 179.54 179.03 179.14 3.7K
15:17 179.51 179.51 179.15 179.50 0.9K
15:18 179.25 179.49 179.25 179.49 0.4K
15:19 179.49 179.49 179.15 179.25 1.5K
15:20 179.10 179.20 179.01 179.01 3.0K
15:21 179.01 179.03 178.93 178.93 5.0K
15:22 178.93 179.01 178.91 178.91 1.7K
15:23 178.94 179.08 178.91 179.08 1.8K
15:24 179.08 179.10 179.04 179.10 1.0K
15:25 179.10 179.12 179.10 179.12 0.2K
15:26 179.15 179.25 179.13 179.13 3.2K
15:27 179.17 179.17 179.00 179.00 4.6K
15:28 179.00 179.00 178.00 178.87 4.7K
15:29 178.66 179.37 178.10 179.37 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음