GPT Healthcare Ltd (GPTH)

GPTH
🏛️ 인도 →
147.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 153.52 153.52 153.52 153.52 1.1K
09:15 154.70 155.15 154.14 154.45 1.5K
09:16 154.25 154.55 153.89 153.89 0.9K
09:18 153.89 153.89 153.89 153.89 1.1K
09:19 153.52 153.52 153.50 153.50 0.1K
09:20 153.61 153.61 153.61 153.61 0.0K
09:21 153.78 153.78 153.50 153.50 0.6K
09:22 153.44 153.44 153.44 153.44 0.0K
09:23 153.55 153.55 153.55 153.55 0.0K
09:24 153.74 153.74 153.42 153.70 0.2K
09:25 153.41 153.41 153.41 153.41 0.5K
09:26 153.57 153.60 153.55 153.60 0.2K
09:27 153.65 153.65 153.50 153.50 0.2K
09:29 153.43 153.43 153.42 153.42 0.1K
09:30 153.46 153.46 153.40 153.40 0.8K
09:31 153.43 153.43 153.43 153.43 0.1K
09:33 153.63 153.63 153.63 153.63 0.1K
09:34 153.63 153.63 153.46 153.59 0.2K
09:35 153.59 153.59 153.59 153.59 0.1K
09:36 153.56 153.56 153.27 153.27 0.7K
09:37 153.35 153.35 153.35 153.35 0.0K
09:38 153.35 153.51 153.35 153.51 0.3K
09:41 153.60 153.63 153.60 153.63 0.2K
09:44 153.62 153.62 153.62 153.62 0.4K
09:45 153.62 153.62 153.62 153.62 0.3K
09:47 153.63 153.85 153.63 153.85 2.1K
09:48 153.79 153.79 153.79 153.79 0.1K
09:49 153.84 153.92 153.84 153.92 0.1K
09:51 153.91 153.92 153.74 153.74 0.2K
09:52 153.38 153.38 153.00 153.00 3.4K
09:53 153.00 153.00 152.45 152.45 1.2K
09:54 152.74 153.00 152.74 153.00 0.6K
09:55 152.80 153.00 152.80 153.00 0.1K
09:56 153.31 153.31 153.00 153.00 0.1K
09:57 152.81 152.81 152.59 152.59 1.0K
09:58 152.74 152.74 152.74 152.74 0.0K
09:59 152.74 152.74 152.74 152.74 0.0K
10:00 152.70 152.70 152.70 152.70 0.0K
10:01 152.70 152.70 152.54 152.54 0.2K
10:02 152.54 152.66 152.54 152.66 0.2K
10:03 152.66 152.66 152.66 152.66 0.1K
10:04 152.69 152.70 152.69 152.70 0.6K
10:05 152.98 153.00 152.98 153.00 0.1K
10:06 152.99 152.99 152.82 152.82 0.6K
10:09 152.83 152.83 152.83 152.83 0.0K
10:10 153.00 153.00 152.79 152.94 0.6K
10:11 152.94 152.94 152.75 152.75 1.1K
10:12 152.67 152.75 152.66 152.75 0.2K
10:13 152.75 152.77 152.75 152.77 0.1K
10:14 152.77 152.77 152.76 152.76 0.2K
10:15 152.77 152.77 152.77 152.77 1.0K
10:18 152.66 152.66 152.66 152.66 0.1K
10:19 152.65 152.65 152.44 152.44 3.4K
10:22 152.66 152.66 152.65 152.65 0.0K
10:23 152.65 152.65 152.65 152.65 0.0K
10:27 152.87 152.87 152.67 152.67 0.0K
10:28 152.70 152.70 152.70 152.70 0.8K
10:29 152.71 152.87 152.71 152.87 0.3K
10:30 152.89 152.89 152.44 152.44 1.0K
10:31 152.31 152.31 152.31 152.31 0.2K
10:33 152.47 152.48 152.35 152.35 0.1K
10:34 152.48 152.48 152.48 152.48 0.0K
10:35 152.48 152.48 152.48 152.48 0.1K
10:36 152.48 152.48 152.48 152.48 0.0K
10:37 152.48 152.48 152.48 152.48 0.0K
10:38 152.48 152.48 152.48 152.48 0.0K
10:39 152.48 152.50 152.31 152.50 0.1K
10:40 152.50 152.50 152.50 152.50 0.2K
10:41 152.50 152.50 152.50 152.50 0.0K
10:43 152.63 152.63 152.63 152.63 0.3K
10:46 152.55 152.55 152.55 152.55 0.0K
10:50 152.55 152.55 152.55 152.55 0.1K
10:51 152.79 152.82 152.79 152.82 0.0K
10:52 152.85 152.85 152.85 152.85 0.0K
10:53 152.61 152.61 152.61 152.61 0.1K
10:56 152.82 152.82 152.82 152.82 0.1K
10:59 152.65 152.67 152.65 152.67 0.1K
11:00 152.83 152.83 152.67 152.67 0.1K
11:01 152.85 152.85 152.85 152.85 0.1K
11:02 152.67 152.67 152.67 152.67 0.1K
11:03 152.88 152.88 152.88 152.88 0.2K
11:04 152.73 152.73 152.73 152.73 0.0K
11:08 152.67 152.67 152.67 152.67 0.1K
11:09 152.82 152.82 152.67 152.67 0.5K
11:10 152.67 152.67 152.67 152.67 0.2K
11:11 152.76 152.76 152.76 152.76 0.1K
11:12 152.90 152.90 152.90 152.90 0.3K
11:14 152.96 152.96 152.96 152.96 0.2K
11:15 152.99 152.99 152.99 152.99 0.2K
11:16 152.96 152.96 152.96 152.96 0.0K
11:17 152.76 152.76 152.76 152.76 0.0K
11:18 152.76 152.76 152.76 152.76 0.3K
11:20 152.72 152.72 152.72 152.72 0.1K
11:21 152.67 152.67 152.67 152.67 0.2K
11:24 152.85 152.97 152.79 152.79 0.2K
11:26 153.00 153.00 152.83 152.83 0.3K
11:27 152.99 152.99 152.99 152.99 0.1K
11:30 153.00 153.00 153.00 153.00 0.3K
11:31 153.00 153.00 153.00 153.00 0.0K
11:32 152.67 152.67 152.67 152.67 0.8K
11:33 152.78 152.78 152.78 152.78 0.5K
11:35 152.70 152.78 152.67 152.67 0.3K
11:37 152.67 152.67 152.67 152.67 0.0K
11:40 152.67 152.67 152.67 152.67 0.1K
11:41 152.67 152.67 152.67 152.67 0.0K
11:42 152.67 152.67 152.67 152.67 0.0K
11:43 153.34 153.56 153.29 153.43 8.9K
11:44 153.90 154.38 153.90 154.38 4.9K
11:45 153.91 154.30 153.90 153.90 8.8K
11:46 153.90 153.90 153.90 153.90 0.1K
11:47 153.80 153.91 153.80 153.91 4.5K
11:48 153.90 153.90 153.90 153.90 0.0K
11:49 153.90 153.90 153.90 153.90 0.0K
11:52 153.90 153.90 153.90 153.90 1.3K
11:53 153.90 153.90 153.90 153.90 2.6K
11:54 153.90 153.90 153.90 153.90 0.0K
11:59 153.91 153.91 153.91 153.91 0.1K
12:03 153.91 153.91 153.91 153.91 0.1K
12:04 153.91 153.91 153.91 153.91 0.6K
12:05 153.90 153.90 153.90 153.90 0.1K
12:10 153.90 153.90 153.90 153.90 0.0K
12:14 153.90 153.90 153.90 153.90 0.0K
12:17 153.90 153.90 153.90 153.90 1.6K
12:21 153.90 153.90 153.90 153.90 0.0K
12:22 153.90 153.90 153.90 153.90 1.1K
12:23 153.90 153.90 153.90 153.90 0.0K
12:24 154.01 154.01 154.01 154.01 0.0K
12:25 153.91 153.91 153.89 153.90 0.1K
12:27 154.01 154.01 153.91 153.91 0.0K
12:28 153.90 153.90 153.90 153.90 0.0K
12:29 153.90 153.90 153.90 153.90 0.0K
12:30 153.90 153.90 153.90 153.90 0.0K
12:31 153.90 153.90 153.90 153.90 1.0K
12:32 153.90 153.90 153.90 153.90 0.0K
12:33 153.90 153.90 153.90 153.90 0.0K
12:34 153.90 153.90 153.90 153.90 0.1K
12:35 153.90 153.91 153.90 153.90 1.4K
12:36 153.90 153.90 153.90 153.90 0.0K
12:38 153.90 153.90 153.90 153.90 0.2K
12:40 153.90 153.90 153.90 153.90 0.0K
12:42 153.90 153.90 153.90 153.90 0.3K
12:43 153.90 153.90 153.89 153.89 0.6K
12:44 153.90 153.90 153.90 153.90 0.2K
12:46 153.90 153.90 153.90 153.90 0.0K
12:48 153.90 153.90 153.90 153.90 0.5K
12:51 153.90 153.90 153.90 153.90 0.2K
12:52 153.90 153.90 153.90 153.90 0.9K
12:54 153.90 153.90 153.90 153.90 0.8K
12:59 153.90 153.90 153.88 153.90 1.8K
13:00 153.90 153.90 153.90 153.90 0.0K
13:05 153.90 153.90 153.90 153.90 0.2K
13:06 153.90 153.90 153.89 153.90 1.1K
13:07 153.90 153.91 153.90 153.90 0.3K
13:08 153.90 153.90 153.90 153.90 0.8K
13:09 153.90 153.90 153.90 153.90 0.0K
13:10 153.90 153.90 153.90 153.90 0.0K
13:12 153.90 153.90 153.90 153.90 0.1K
13:14 153.91 153.91 153.91 153.91 0.0K
13:15 153.90 153.90 153.90 153.90 0.0K
13:18 153.90 153.90 153.90 153.90 0.0K
13:19 153.90 153.90 153.90 153.90 0.0K
13:21 153.90 153.90 153.90 153.90 0.1K
13:22 153.90 153.90 153.90 153.90 0.1K
13:23 153.90 153.90 153.90 153.90 0.0K
13:24 153.89 153.89 152.66 152.66 2.1K
13:25 153.11 153.11 153.11 153.11 0.3K
13:26 153.13 153.13 153.13 153.13 0.0K
13:27 153.14 153.21 153.00 153.01 0.1K
13:29 153.00 153.00 153.00 153.00 0.1K
13:30 153.00 153.00 153.00 153.00 0.0K
13:31 152.93 152.93 152.92 152.92 0.1K
13:32 153.17 153.17 153.00 153.00 0.2K
13:33 153.00 153.00 153.00 153.00 0.0K
13:34 153.00 153.00 153.00 153.00 0.0K
13:35 153.00 153.13 153.00 153.13 0.0K
13:37 153.00 153.00 152.92 152.92 0.9K
13:38 152.82 153.00 152.82 153.00 0.2K
13:40 153.00 153.00 153.00 153.00 0.2K
13:41 153.00 153.00 153.00 153.00 0.0K
13:46 152.90 152.90 152.90 152.90 0.0K
13:47 152.90 152.90 152.90 152.90 0.0K
13:48 152.80 152.80 152.80 152.80 1.0K
13:49 152.80 152.80 152.75 152.75 0.0K
13:50 152.70 152.70 152.69 152.69 0.2K
13:51 152.69 152.69 152.65 152.65 0.3K
13:52 152.65 152.65 152.65 152.65 0.4K
13:53 152.68 152.68 152.68 152.68 0.0K
13:55 152.68 152.68 152.68 152.68 0.3K
13:57 152.71 152.71 152.71 152.71 0.0K
13:59 152.80 152.80 152.80 152.80 0.0K
14:00 152.80 152.80 152.80 152.80 0.0K
14:02 152.80 152.80 152.68 152.68 0.5K
14:08 152.60 152.60 152.60 152.60 0.4K
14:10 153.03 153.03 153.02 153.02 9.9K
14:11 152.75 152.75 152.75 152.75 0.2K
14:14 152.97 153.00 152.97 153.00 0.8K
14:15 153.00 153.00 153.00 153.00 0.0K
14:18 153.00 153.00 153.00 153.00 0.1K
14:19 153.00 153.00 153.00 153.00 0.1K
14:21 153.00 153.00 153.00 153.00 0.0K
14:22 153.00 153.09 153.00 153.09 0.6K
14:23 153.09 153.09 153.09 153.09 0.0K
14:24 152.90 152.90 152.90 152.90 0.8K
14:27 152.94 152.94 152.71 152.75 0.3K
14:32 152.82 152.82 152.82 152.82 0.0K
14:33 152.76 152.82 152.76 152.82 0.6K
14:34 152.75 152.75 152.75 152.75 0.0K
14:35 152.75 152.77 152.75 152.77 0.5K
14:36 152.78 152.78 152.70 152.72 0.0K
14:37 152.72 152.72 152.72 152.72 0.2K
14:38 152.61 152.61 152.61 152.61 0.1K
14:40 152.93 152.93 152.93 152.93 0.0K
14:42 152.93 152.93 152.61 152.89 0.4K
14:45 152.89 152.89 152.89 152.89 0.1K
14:46 152.71 152.71 152.71 152.71 0.0K
14:48 152.71 152.71 152.71 152.71 0.0K
14:49 152.95 152.95 152.95 152.95 0.1K
14:50 152.95 152.95 152.81 152.81 0.0K
14:51 152.71 152.71 152.71 152.71 0.0K
14:54 152.91 152.96 152.91 152.96 0.0K
14:55 152.96 152.99 152.96 152.99 0.1K
14:56 153.00 153.00 153.00 153.00 0.0K
14:57 153.00 153.00 153.00 153.00 0.0K
14:58 153.00 153.00 153.00 153.00 0.1K
14:59 152.87 152.87 152.51 152.51 1.2K
15:03 152.60 152.81 152.60 152.81 0.5K
15:04 152.83 152.83 152.83 152.83 0.1K
15:05 152.85 152.87 152.85 152.87 0.0K
15:06 152.87 153.00 152.87 153.00 0.0K
15:08 153.00 153.00 152.80 152.80 0.8K
15:09 152.85 152.92 152.85 152.86 6.2K
15:10 152.73 152.73 152.73 152.73 0.3K
15:11 152.82 152.82 152.82 152.82 0.1K
15:12 152.76 152.76 152.76 152.76 0.0K
15:13 152.82 152.82 152.82 152.82 0.0K
15:15 152.82 152.83 152.82 152.83 0.3K
15:16 152.86 152.86 152.81 152.81 0.1K
15:17 152.82 152.82 152.82 152.82 0.3K
15:18 152.86 152.87 152.86 152.87 0.9K
15:19 152.90 152.90 152.86 152.86 0.4K
15:20 152.86 152.90 152.81 152.81 0.2K
15:21 152.89 152.99 152.89 152.99 0.6K
15:22 152.99 153.00 152.99 153.00 0.2K
15:23 153.00 153.00 152.91 152.98 0.2K
15:24 152.98 153.00 152.98 152.98 1.5K
15:25 152.91 152.98 152.91 152.98 0.7K
15:26 152.98 152.99 152.91 152.99 1.6K
15:27 152.99 152.99 152.90 152.90 0.3K
15:28 152.90 152.96 152.90 152.96 0.9K
15:29 152.96 153.00 152.96 152.99 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음