Grail Inc (GRAL)

GRAL
🏛️ 미국 →
58.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.60 48.67 48.60 48.67 14.2K
09:31 48.70 48.70 48.63 48.63 2.5K
09:32 48.52 48.65 48.52 48.65 0.8K
09:33 48.89 48.89 48.67 48.67 0.4K
09:34 48.89 48.89 48.65 48.70 3.3K
09:35 48.67 48.88 48.67 48.71 9.2K
09:36 49.04 49.04 48.45 48.50 1.0K
09:37 48.60 48.60 48.60 48.60 0.7K
09:38 48.63 48.63 48.63 48.63 1.3K
09:41 48.62 48.77 48.62 48.77 1.5K
09:42 48.97 48.97 48.97 48.97 3.8K
09:43 48.84 48.97 48.84 48.97 0.6K
09:44 48.99 48.99 48.76 48.98 9.4K
09:46 49.07 49.07 49.07 49.07 1.6K
09:47 48.95 48.95 48.95 48.95 1.5K
09:48 48.74 48.74 48.61 48.61 1.9K
09:49 48.83 48.83 48.83 48.83 0.3K
09:50 48.62 48.62 48.62 48.62 0.6K
09:51 48.66 48.66 48.35 48.35 1.9K
09:52 48.63 48.63 48.63 48.63 1.7K
09:53 48.55 48.55 48.54 48.54 3.1K
09:56 48.48 48.63 48.48 48.63 2.6K
09:57 48.56 48.74 48.56 48.74 1.9K
09:58 49.07 49.07 48.90 48.90 1.6K
09:59 48.85 48.89 48.85 48.89 0.4K
10:00 49.02 49.11 49.02 49.11 1.0K
10:01 49.11 49.20 48.94 48.94 3.9K
10:02 48.94 49.07 48.94 49.07 1.0K
10:03 49.07 49.07 48.80 48.80 3.3K
10:04 48.81 48.81 48.81 48.81 2.4K
10:05 48.83 48.83 48.83 48.83 1.3K
10:06 48.82 48.82 48.82 48.82 0.8K
10:07 48.74 48.74 48.74 48.74 0.8K
10:08 48.69 48.77 48.69 48.77 1.4K
10:09 48.66 48.83 48.66 48.83 2.0K
10:11 48.90 48.90 48.74 48.87 1.4K
10:12 48.86 48.86 48.86 48.86 0.5K
10:13 48.60 48.64 48.50 48.64 6.4K
10:14 48.49 48.58 48.49 48.55 1.6K
10:15 48.55 48.55 48.50 48.50 0.5K
10:16 48.52 48.52 48.52 48.52 1.5K
10:19 48.55 48.55 48.55 48.55 1.5K
10:20 48.47 48.47 48.47 48.47 0.4K
10:22 48.57 48.57 48.57 48.57 1.2K
10:23 48.36 48.61 48.36 48.41 0.7K
10:24 48.41 48.41 48.36 48.36 0.9K
10:25 48.42 48.42 48.35 48.35 3.0K
10:26 48.25 48.25 48.16 48.16 3.6K
10:27 48.22 48.22 48.10 48.10 2.1K
10:28 48.13 48.13 48.06 48.10 1.3K
10:29 48.01 48.13 48.01 48.13 8.4K
10:30 48.06 48.13 48.06 48.12 1.1K
10:31 48.24 48.38 48.24 48.24 3.0K
10:32 48.28 48.28 48.28 48.28 0.4K
10:33 48.36 48.36 48.36 48.36 4.2K
10:35 48.24 48.24 48.05 48.22 2.2K
10:36 48.21 48.41 48.21 48.40 2.5K
10:37 48.33 48.33 48.33 48.33 1.2K
10:39 48.28 48.28 48.28 48.28 0.6K
10:40 48.54 48.54 48.46 48.46 1.6K
10:41 48.72 48.72 48.46 48.71 5.9K
10:42 48.93 48.93 48.84 48.84 1.6K
10:43 48.98 48.98 48.98 48.98 0.2K
10:44 48.97 48.97 48.97 48.97 0.6K
10:45 48.95 48.95 48.67 48.81 1.3K
10:46 48.63 48.99 48.63 48.99 2.1K
10:47 48.84 48.84 48.83 48.83 2.8K
10:48 48.82 48.82 48.82 48.82 2.7K
10:49 48.83 48.83 48.83 48.83 0.3K
10:50 48.75 48.82 48.74 48.82 3.0K
10:51 48.82 48.82 48.74 48.82 1.9K
10:52 48.56 48.56 48.56 48.56 0.2K
10:53 48.56 48.56 48.39 48.39 0.5K
10:54 48.39 48.52 48.39 48.52 1.2K
10:55 48.50 48.65 48.50 48.65 0.5K
10:56 48.62 48.73 48.40 48.40 3.1K
11:00 48.57 48.57 48.57 48.57 0.4K
11:01 48.43 48.43 48.43 48.43 0.3K
11:02 48.57 48.57 48.38 48.38 6.3K
11:03 48.18 48.43 48.15 48.43 2.9K
11:05 48.29 48.32 48.29 48.32 0.5K
11:06 48.37 48.43 48.31 48.43 5.0K
11:07 48.39 48.50 48.39 48.50 3.1K
11:08 48.35 48.35 48.35 48.35 0.2K
11:09 48.31 48.35 48.31 48.35 1.1K
11:10 48.57 48.57 48.48 48.48 10.6K
11:11 48.64 48.77 48.53 48.77 0.7K
11:12 48.50 48.50 48.50 48.50 1.0K
11:15 48.38 48.52 48.38 48.50 0.6K
11:16 48.53 48.60 48.53 48.60 4.8K
11:17 48.71 48.71 48.71 48.71 0.3K
11:18 48.58 48.67 48.58 48.67 1.7K
11:19 48.59 48.59 48.59 48.59 0.8K
11:20 48.66 48.66 48.62 48.63 5.1K
11:21 48.63 48.69 48.63 48.69 1.8K
11:23 48.67 48.67 48.55 48.55 2.0K
11:24 48.56 48.56 48.56 48.56 0.6K
11:25 48.57 48.57 48.57 48.57 0.5K
11:27 48.58 48.58 48.58 48.58 0.5K
11:30 48.54 48.54 48.54 48.54 0.3K
11:31 48.57 48.65 48.57 48.65 1.4K
11:32 48.65 48.65 48.65 48.65 0.3K
11:33 48.57 48.57 48.56 48.56 2.9K
11:34 48.56 48.56 48.55 48.55 1.6K
11:35 48.51 48.54 48.51 48.54 1.8K
11:38 48.45 48.45 48.45 48.45 0.6K
11:39 48.49 48.49 48.49 48.49 0.6K
11:40 48.55 48.55 48.51 48.51 1.6K
11:41 48.45 48.51 48.45 48.51 1.2K
11:45 48.45 48.45 48.45 48.45 1.6K
11:49 48.53 48.53 48.52 48.52 1.8K
11:50 48.46 48.46 48.41 48.41 1.4K
11:51 48.46 48.46 48.46 48.46 1.9K
11:56 48.41 48.41 48.41 48.41 0.8K
11:58 48.42 48.42 48.42 48.42 0.5K
11:59 48.49 48.49 48.49 48.49 1.0K
12:00 48.46 48.50 48.46 48.50 1.3K
12:01 48.46 48.46 48.46 48.46 0.1K
12:02 48.52 48.52 48.52 48.52 2.1K
12:03 48.59 48.59 48.59 48.59 0.2K
12:04 48.59 48.60 48.59 48.60 1.3K
12:05 48.70 48.70 48.70 48.70 0.5K
12:06 48.63 48.63 48.63 48.63 0.4K
12:07 48.66 48.66 48.66 48.66 0.9K
12:10 48.59 48.60 48.59 48.60 0.3K
12:11 48.64 48.64 48.63 48.63 1.2K
12:12 48.63 48.63 48.63 48.63 0.3K
12:13 48.64 48.64 48.63 48.64 0.8K
12:14 48.63 48.63 48.63 48.63 0.4K
12:15 48.68 48.73 48.67 48.73 2.1K
12:17 48.80 48.80 48.79 48.79 0.9K
12:18 48.68 48.68 48.52 48.54 15.3K
12:21 48.60 48.67 48.60 48.67 13.0K
12:22 48.74 48.74 48.74 48.74 1.0K
12:23 48.67 48.67 48.67 48.67 0.6K
12:25 48.67 48.67 48.67 48.67 1.0K
12:27 48.70 48.70 48.60 48.61 1.3K
12:28 48.50 48.50 48.50 48.50 0.6K
12:30 48.56 48.56 48.55 48.55 1.1K
12:31 48.60 48.60 48.60 48.60 0.5K
12:32 48.54 48.54 48.54 48.54 0.2K
12:33 48.60 48.60 48.60 48.60 0.6K
12:35 48.50 48.50 48.50 48.50 0.7K
12:36 48.56 48.56 48.56 48.56 0.3K
12:37 48.60 48.60 48.60 48.60 0.6K
12:38 48.56 48.58 48.56 48.58 1.5K
12:41 48.57 48.57 48.57 48.57 1.0K
12:43 48.54 48.54 48.54 48.54 0.4K
12:44 48.55 48.55 48.55 48.55 0.5K
12:45 48.55 48.55 48.50 48.50 4.8K
12:46 48.54 48.54 48.50 48.50 0.5K
12:48 48.49 48.49 48.49 48.49 1.0K
12:52 48.48 48.48 48.40 48.40 3.2K
12:54 48.41 48.41 48.41 48.41 0.6K
12:57 48.48 48.48 48.48 48.48 0.4K
12:58 48.50 48.50 48.50 48.50 1.6K
12:59 48.53 48.59 48.53 48.59 1.2K
13:00 48.53 48.59 48.53 48.53 1.1K
13:02 48.60 48.60 48.56 48.56 0.7K
13:03 48.56 48.56 48.47 48.47 1.0K
13:04 48.65 48.65 48.62 48.62 2.5K
13:05 48.63 48.63 48.63 48.63 0.4K
13:06 48.69 48.71 48.69 48.71 1.0K
13:08 48.69 48.69 48.69 48.69 0.2K
13:09 48.62 48.68 48.62 48.68 0.4K
13:10 48.68 48.68 48.68 48.68 0.2K
13:11 48.67 48.70 48.67 48.70 1.3K
13:14 48.69 48.69 48.67 48.67 2.1K
13:15 48.61 48.61 48.60 48.60 2.2K
13:18 48.55 48.55 48.55 48.55 1.2K
13:19 48.59 48.59 48.59 48.59 0.2K
13:20 48.55 48.55 48.55 48.55 0.2K
13:21 48.53 48.53 48.53 48.53 1.0K
13:23 48.63 48.63 48.63 48.63 0.7K
13:24 48.69 48.69 48.69 48.69 0.5K
13:26 48.61 48.67 48.59 48.67 3.3K
13:27 48.73 48.73 48.73 48.73 0.5K
13:29 48.82 48.82 48.82 48.82 1.0K
13:30 48.81 48.89 48.81 48.86 0.6K
13:31 48.87 48.91 48.87 48.91 1.2K
13:32 48.91 48.91 48.82 48.82 0.8K
13:33 48.92 48.92 48.86 48.91 1.8K
13:34 48.90 48.96 48.90 48.96 0.4K
13:35 48.96 48.96 48.96 48.96 0.2K
13:36 48.90 48.90 48.84 48.84 1.0K
13:37 48.89 48.89 48.89 48.89 0.4K
13:38 48.89 48.89 48.83 48.89 2.1K
13:39 48.94 49.00 48.94 49.00 1.8K
13:41 48.92 48.92 48.92 48.92 0.9K
13:43 48.91 48.98 48.91 48.98 3.8K
13:44 49.05 49.10 49.04 49.05 2.3K
13:45 49.08 49.13 49.08 49.13 2.7K
13:46 49.08 49.08 49.08 49.08 0.7K
13:47 49.08 49.08 49.08 49.08 1.9K
13:48 49.16 49.16 49.16 49.16 0.3K
13:49 49.10 49.16 49.10 49.16 1.5K
13:50 49.16 49.16 49.08 49.08 0.7K
13:51 49.16 49.19 49.15 49.17 1.0K
13:52 49.18 49.18 49.18 49.18 0.5K
13:53 49.27 49.34 49.27 49.34 2.5K
13:54 49.33 49.33 49.27 49.27 2.9K
13:55 49.21 49.37 49.21 49.37 3.5K
13:56 49.24 49.29 49.23 49.23 1.0K
13:57 49.37 49.39 49.37 49.39 3.0K
13:58 49.41 49.45 49.41 49.45 0.8K
13:59 49.45 49.48 49.40 49.48 2.6K
14:01 49.43 49.55 49.43 49.55 4.8K
14:02 49.61 49.61 49.61 49.61 0.3K
14:03 49.71 49.89 49.71 49.82 7.8K
14:04 49.92 49.94 49.92 49.94 2.2K
14:05 49.88 49.96 49.88 49.96 1.7K
14:06 49.97 49.97 49.85 49.85 3.2K
14:07 49.99 49.99 49.91 49.96 6.8K
14:08 49.99 49.99 49.93 49.93 2.9K
14:09 49.93 49.93 49.87 49.90 5.5K
14:10 49.85 49.86 49.85 49.85 2.3K
14:11 49.77 49.85 49.77 49.85 0.4K
14:12 49.87 49.92 49.87 49.92 1.8K
14:13 49.95 50.13 49.95 50.03 36.6K
14:14 50.03 50.19 50.03 50.19 0.9K
14:15 50.09 50.24 50.09 50.24 1.8K
14:16 50.16 50.16 50.10 50.10 1.7K
14:17 50.04 50.04 49.95 49.98 4.4K
14:19 49.94 49.94 49.88 49.88 0.5K
14:20 49.72 49.81 49.72 49.81 0.7K
14:21 49.69 49.69 49.69 49.69 0.5K
14:22 49.98 50.00 49.83 50.00 2.4K
14:23 49.93 50.01 49.84 49.84 3.3K
14:24 50.01 50.01 50.01 50.01 0.6K
14:25 50.00 50.10 49.96 49.96 5.0K
14:26 49.93 49.93 49.91 49.91 1.0K
14:27 49.91 49.94 49.88 49.90 2.4K
14:28 49.90 49.93 49.81 49.81 3.3K
14:29 49.81 49.81 49.79 49.79 0.9K
14:30 49.78 49.82 49.78 49.82 2.1K
14:31 49.85 49.85 49.78 49.78 0.6K
14:32 49.77 49.87 49.77 49.78 2.3K
14:33 49.86 49.88 49.86 49.88 1.3K
14:34 49.93 49.94 49.89 49.94 2.1K
14:35 50.01 50.01 49.93 49.93 2.4K
14:36 50.00 50.00 50.00 50.00 1.1K
14:38 50.06 50.06 50.06 50.06 0.5K
14:39 50.01 50.12 50.01 50.10 1.7K
14:40 50.18 50.18 50.18 50.18 0.3K
14:41 50.17 50.17 50.11 50.11 1.1K
14:42 50.09 50.09 50.09 50.09 1.5K
14:43 50.00 50.00 50.00 50.00 0.3K
14:44 50.09 50.09 50.05 50.05 1.2K
14:45 49.95 49.95 49.80 49.80 7.5K
14:47 49.80 49.80 49.80 49.80 0.6K
14:48 49.81 49.88 49.81 49.88 1.6K
14:49 49.85 49.86 49.85 49.86 0.9K
14:50 49.78 49.78 49.70 49.70 2.0K
14:51 49.67 49.67 49.67 49.67 0.3K
14:52 49.55 49.55 49.55 49.55 0.1K
14:53 49.55 49.55 49.55 49.55 0.5K
14:54 49.67 49.67 49.54 49.54 2.4K
14:55 49.66 49.66 49.66 49.66 0.2K
14:56 49.67 49.67 49.67 49.67 1.5K
14:57 49.71 49.71 49.71 49.71 0.5K
14:58 49.66 49.66 49.66 49.66 1.3K
14:59 49.71 49.76 49.71 49.76 1.4K
15:01 49.70 49.88 49.70 49.88 3.2K
15:02 49.85 49.97 49.85 49.97 0.4K
15:03 49.99 50.00 49.92 50.00 3.4K
15:04 50.00 50.00 49.96 49.96 0.7K
15:05 49.99 50.03 49.99 50.03 10.3K
15:06 50.02 50.02 49.91 49.91 4.4K
15:07 49.71 49.71 49.64 49.64 1.1K
15:08 49.64 49.64 49.57 49.59 1.0K
15:09 49.54 49.54 49.54 49.54 2.0K
15:11 49.53 49.60 49.53 49.60 1.1K
15:12 49.67 49.68 49.55 49.62 2.7K
15:13 49.70 49.70 49.62 49.62 0.9K
15:14 49.62 49.68 49.62 49.68 1.1K
15:15 49.61 49.72 49.61 49.72 3.2K
15:16 49.69 49.69 49.66 49.66 3.2K
15:17 49.64 49.64 49.64 49.64 1.8K
15:18 49.64 49.64 49.64 49.64 1.1K
15:19 49.58 49.75 49.58 49.66 3.2K
15:20 49.62 49.70 49.59 49.59 3.8K
15:21 49.50 49.60 49.50 49.50 7.5K
15:22 49.57 49.66 49.57 49.66 2.8K
15:23 49.67 49.67 49.67 49.67 0.2K
15:24 49.67 49.68 49.67 49.68 0.5K
15:25 49.72 49.91 49.66 49.91 7.0K
15:26 49.85 49.93 49.84 49.87 5.5K
15:27 49.87 50.15 49.87 50.15 3.8K
15:28 50.11 50.11 50.06 50.06 0.7K
15:29 50.07 50.12 50.07 50.12 1.2K
15:30 50.03 50.04 50.03 50.04 2.6K
15:31 50.03 50.03 49.92 49.96 4.4K
15:33 49.96 49.96 49.86 49.95 3.0K
15:34 49.89 49.91 49.87 49.87 1.6K
15:35 49.91 49.91 49.87 49.87 1.0K
15:36 49.89 49.90 49.81 49.90 3.1K
15:37 49.84 49.84 49.83 49.83 1.3K
15:38 49.83 49.83 49.68 49.68 7.4K
15:39 49.59 49.66 49.59 49.60 2.0K
15:40 49.60 49.79 49.60 49.79 5.9K
15:41 49.73 49.73 49.73 49.73 1.2K
15:42 49.73 49.73 49.71 49.71 2.2K
15:43 49.71 49.76 49.71 49.72 4.4K
15:45 49.79 49.83 49.68 49.83 2.0K
15:46 49.84 49.84 49.78 49.78 0.8K
15:47 49.78 49.84 49.78 49.84 1.5K
15:48 49.81 49.81 49.76 49.76 4.2K
15:49 49.79 49.88 49.79 49.88 4.1K
15:50 49.99 50.04 49.96 49.96 3.7K
15:51 49.99 49.99 49.82 49.82 5.2K
15:52 49.69 49.69 49.65 49.64 3.5K
15:53 49.71 49.73 49.56 49.68 4.8K
15:54 49.71 50.03 49.65 50.03 8.1K
15:55 49.94 49.94 49.86 49.91 4.7K
15:56 49.90 49.91 49.67 49.74 13.6K
15:57 49.74 49.83 49.68 49.69 21.5K
15:58 49.73 49.87 49.73 49.84 11.6K
15:59 49.82 49.87 49.78 49.86 78.3K
날짜 시가 고가 저가 종가 거래량
2025-09-29 50.65 59.19 50.38 58.80 2.1M
2025-09-26 48.50 50.24 48.01 49.86 0.8M
2025-09-25 45.07 48.39 43.82 48.26 0.9M
2025-09-24 46.65 48.38 45.56 46.58 0.7M
2025-09-23 45.96 49.50 45.51 46.97 1.3M
2025-09-22 41.70 45.60 41.70 44.48 1.2M
2025-09-19 39.52 41.93 39.30 41.65 1.5M
2025-09-18 39.18 40.05 38.89 39.59 0.7M
2025-09-17 38.74 39.51 36.98 38.32 0.6M
2025-09-16 39.20 39.25 38.05 38.79 0.5M
2025-09-15 38.41 39.58 38.13 39.33 0.5M
2025-09-12 37.96 38.47 36.87 38.04 0.5M
2025-09-11 35.43 40.38 35.43 38.65 1.1M
2025-09-10 37.71 37.71 35.39 35.42 0.9M
2025-09-09 38.11 38.20 36.95 37.53 0.5M
2025-09-08 37.42 39.60 36.82 38.23 1.1M
2025-09-05 34.08 36.97 33.61 36.91 1.1M
2025-09-04 32.58 33.71 31.89 33.59 0.7M
2025-09-03 31.95 32.97 31.75 32.42 0.6M
2025-09-02 31.69 32.55 30.82 31.61 0.6M
2025-08-29 33.92 33.98 32.05 32.79 0.7M
2025-08-28 33.70 34.34 33.45 34.11 0.4M
2025-08-27 33.80 33.92 33.20 33.63 0.4M
2025-08-26 32.88 34.09 32.88 34.07 0.7M
2025-08-25 34.00 34.45 32.88 32.93 0.5M
2025-08-22 33.41 35.29 32.66 34.24 0.6M
2025-08-21 31.40 33.25 31.00 33.15 0.6M
2025-08-20 31.00 32.21 29.95 32.17 0.9M
2025-08-19 32.61 32.80 31.08 31.42 0.6M
2025-08-18 32.71 33.06 31.80 32.80 0.7M
2025-08-15 32.20 33.09 31.80 32.43 0.8M
2025-08-14 33.32 34.80 31.75 32.18 1.0M
2025-08-13 32.51 36.56 32.41 33.98 1.5M
2025-08-12 32.82 34.00 32.31 33.60 1.4M
2025-08-11 32.66 33.36 31.04 32.69 1.1M
2025-08-08 33.33 33.42 32.25 32.82 0.6M
2025-08-07 33.36 33.64 31.75 32.96 0.7M
2025-08-06 33.61 33.61 31.97 33.08 0.9M
2025-08-05 33.21 34.52 32.42 33.75 0.7M
2025-08-04 33.24 33.40 32.50 33.23 0.6M
2025-08-01 32.77 33.33 31.51 32.79 0.9M
2025-07-31 33.26 35.10 32.91 34.21 0.8M
2025-07-30 34.42 35.25 33.31 33.77 0.8M
2025-07-29 38.35 38.35 33.69 34.12 1.6M
2025-07-28 40.29 41.00 37.60 38.27 0.8M
2025-07-25 39.76 40.62 39.01 40.29 0.6M
2025-07-24 40.81 41.09 39.58 39.72 0.8M
2025-07-23 38.00 41.22 37.10 40.88 1.4M
2025-07-22 34.45 38.70 33.73 37.16 1.7M
2025-07-21 35.47 35.84 34.05 34.35 0.8M
2025-07-18 36.39 36.58 34.80 35.19 1.0M
2025-07-17 36.57 37.39 35.35 35.92 1.0M
2025-07-16 38.06 38.69 34.50 36.61 1.9M
2025-07-15 40.32 40.56 38.33 38.53 1.2M
2025-07-14 40.27 40.91 38.67 40.18 0.8M
2025-07-11 42.65 42.82 40.30 40.73 0.8M
2025-07-10 42.13 44.30 41.25 43.39 0.8M
2025-07-09 43.55 44.48 41.91 42.13 0.9M
2025-07-08 45.09 45.81 42.42 42.84 1.0M
2025-07-07 46.00 46.04 42.95 44.85 1.2M
2025-07-03 47.33 47.51 45.41 46.72 1.0M
2025-07-02 48.25 48.94 45.37 47.56 1.4M
2025-07-01 50.31 50.65 48.08 49.23 1.5M
2025-06-30 49.01 52.56 48.44 51.42 1.4M
2025-06-27 49.21 50.87 46.46 48.39 5.8M
2025-06-26 46.75 49.76 45.53 49.38 0.9M
2025-06-25 44.78 46.79 44.10 46.18 0.9M
2025-06-24 44.32 44.99 43.25 43.95 0.7M
2025-06-23 44.50 45.11 41.69 43.07 1.0M
2025-06-20 49.58 49.58 44.44 45.63 2.2M
2025-06-18 43.00 48.47 40.91 48.44 2.3M
2025-06-17 41.73 43.70 40.60 42.05 0.9M
2025-06-16 42.03 43.34 41.70 42.52 0.6M
2025-06-13 41.00 43.17 40.30 41.31 0.8M
2025-06-12 43.06 43.74 41.52 41.92 0.8M
2025-06-11 42.63 44.37 42.36 43.87 1.2M
2025-06-10 39.90 42.50 39.33 42.15 1.2M
2025-06-09 38.89 41.27 35.50 40.03 2.6M
2025-06-06 40.24 40.88 36.94 38.36 2.1M
2025-06-05 39.90 43.23 38.62 39.49 1.7M
2025-06-04 38.76 40.88 38.40 40.01 1.1M
2025-06-03 39.49 41.04 38.10 38.55 1.6M
2025-06-02 38.50 41.22 37.35 37.50 1.5M
2025-05-30 40.74 41.00 37.50 38.41 1.6M
2025-05-29 41.95 42.50 40.20 41.10 0.7M
2025-05-28 42.85 42.90 38.55 41.09 1.2M
2025-05-27 41.93 44.72 40.76 42.34 1.5M
2025-05-23 37.40 40.54 37.27 40.18 0.8M
2025-05-22 36.88 41.28 35.50 38.77 1.6M
2025-05-21 38.43 40.20 37.10 37.46 1.0M
2025-05-20 38.11 40.68 37.33 39.32 1.0M
2025-05-19 37.99 40.36 36.43 38.23 1.7M
2025-05-16 39.10 41.98 37.03 39.91 2.1M
2025-05-15 32.20 39.00 32.15 38.99 2.6M
2025-05-14 37.40 40.25 32.35 32.89 5.1M
2025-05-13 36.25 44.13 36.25 42.89 3.0M
2025-05-12 36.53 38.00 35.19 35.99 0.9M
2025-05-09 36.30 37.23 35.00 35.20 0.9M
2025-05-08 35.49 37.32 34.00 36.10 1.1M
2025-05-07 32.40 35.92 32.07 34.71 1.4M
2025-05-06 33.00 34.15 31.39 32.16 1.3M
2025-05-05 35.49 35.56 32.76 34.26 0.8M
2025-05-02 33.06 36.36 33.06 35.78 1.7M
2025-05-01 35.13 35.71 32.41 32.49 1.3M
2025-04-30 35.00 35.17 33.13 34.50 1.0M
2025-04-29 36.96 37.35 34.04 36.81 1.5M
2025-04-28 37.28 40.92 36.43 36.90 1.3M
2025-04-25 36.99 38.01 36.21 37.20 0.9M
2025-04-24 34.44 38.10 34.11 37.69 1.1M
2025-04-23 32.48 36.19 32.14 33.76 2.0M
2025-04-22 26.95 29.87 26.76 29.69 1.4M
2025-04-21 27.20 27.92 26.05 26.42 1.1M
2025-04-17 26.77 27.40 25.56 27.00 0.6M
2025-04-16 25.55 27.47 25.12 26.50 1.0M
2025-04-15 24.94 26.86 24.75 25.94 1.0M
2025-04-14 24.88 25.87 23.80 24.85 1.2M
2025-04-11 22.91 23.43 22.30 23.26 1.0M
2025-04-10 24.14 24.62 21.80 22.75 1.1M
2025-04-09 21.01 25.86 20.53 24.90 1.9M
2025-04-08 25.96 26.20 21.00 21.39 1.9M
2025-04-07 20.68 24.36 20.44 23.98 1.7M
2025-04-04 24.02 24.50 21.29 22.25 1.6M
2025-04-03 24.00 26.70 24.00 24.88 0.9M
2025-04-02 24.67 27.58 24.08 26.14 1.2M
2025-04-01 25.29 25.62 24.50 25.10 0.8M
2025-03-31 25.96 26.16 24.88 25.54 0.9M
2025-03-28 28.99 28.99 26.16 26.93 0.9M
2025-03-27 27.76 29.50 26.76 28.58 0.9M
2025-03-26 31.35 31.60 28.17 28.39 1.1M
2025-03-25 32.06 32.63 30.01 31.20 0.7M
2025-03-24 31.50 33.49 31.45 32.13 1.3M
2025-03-21 27.82 31.12 26.96 30.29 1.7M
2025-03-20 27.48 29.66 27.28 27.81 0.9M
2025-03-19 28.17 29.27 27.57 28.01 1.2M
2025-03-18 29.19 29.19 26.66 28.18 1.0M
2025-03-17 29.86 31.10 28.26 29.13 0.8M
2025-03-14 27.58 29.75 26.51 29.74 1.4M
2025-03-13 30.65 30.65 26.72 26.92 1.6M
2025-03-12 31.10 32.18 29.32 30.85 1.4M
2025-03-11 32.51 32.99 29.40 30.54 2.1M
2025-03-10 31.83 32.44 29.02 32.09 2.1M
2025-03-07 33.32 34.22 30.29 32.88 2.4M
2025-03-06 37.72 38.09 33.06 33.45 1.6M
2025-03-05 41.51 44.04 38.23 38.30 1.7M
2025-03-04 34.52 45.51 34.26 41.54 2.2M
2025-03-03 40.24 41.11 35.33 36.33 1.1M
2025-02-28 39.29 41.18 37.15 38.56 1.3M
2025-02-27 45.00 45.99 39.08 39.29 1.0M
2025-02-26 44.27 47.25 42.84 43.87 1.6M
2025-02-25 44.01 45.11 39.78 43.11 1.8M
2025-02-24 38.99 47.74 38.87 45.30 2.1M
2025-02-21 49.00 49.00 37.85 40.73 2.8M
2025-02-20 49.04 51.22 45.68 47.76 1.6M
2025-02-19 47.87 55.50 47.50 52.60 2.0M
2025-02-18 57.42 63.99 45.22 47.13 5.4M
2025-02-14 50.30 55.32 48.90 55.02 3.2M
2025-02-13 39.92 52.85 39.92 52.58 5.0M
2025-02-12 32.33 39.48 32.06 39.26 1.8M
2025-02-11 33.31 34.26 32.62 33.15 0.5M
2025-02-10 32.50 34.71 31.87 33.37 1.0M
2025-02-07 33.00 33.36 31.01 32.21 0.7M
2025-02-06 34.19 35.67 31.31 32.99 1.6M
2025-02-05 28.41 34.44 28.41 34.39 1.5M
2025-02-04 29.33 29.98 27.50 28.28 0.8M
2025-02-03 28.58 30.15 27.60 28.84 1.2M
2025-01-31 31.92 32.65 27.85 30.28 1.7M
2025-01-30 27.25 31.59 26.68 31.51 1.5M
2025-01-29 26.97 28.45 26.40 26.67 0.8M
2025-01-28 26.55 27.98 25.79 27.04 0.8M
2025-01-27 27.81 28.40 23.34 25.99 1.5M
2025-01-24 26.19 29.79 25.61 28.61 2.4M
2025-01-23 22.76 26.14 22.00 25.97 1.7M
2025-01-22 18.81 23.73 18.80 22.64 2.9M
2025-01-21 17.54 19.23 17.50 18.49 0.8M
2025-01-17 17.58 17.81 17.12 17.42 0.5M
2025-01-16 17.75 18.68 16.56 17.41 1.1M
2025-01-15 18.92 20.08 17.54 17.58 1.1M
2025-01-14 18.74 19.36 17.84 18.10 0.6M
2025-01-13 17.49 18.73 16.98 18.57 1.0M
2025-01-10 17.50 18.13 16.81 17.73 0.5M
2025-01-08 17.72 18.22 16.60 17.66 0.8M
2025-01-07 19.62 19.95 17.75 17.87 0.7M
2025-01-06 19.76 20.73 19.54 19.67 0.5M
2025-01-03 18.00 19.45 17.84 19.45 0.4M
2025-01-02 17.82 18.56 17.58 17.92 0.5M