Granges (GRANG)

GRANG
🏛️ 스웨덴 →
117.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 134.80 134.80 134.70 134.70 0.2K
09:02 135.20 135.20 135.20 135.20 0.0K
09:04 134.70 134.70 134.70 134.70 0.1K
09:06 134.50 134.60 134.50 134.60 0.2K
09:07 135.00 135.00 135.00 135.00 0.3K
09:08 135.20 135.20 135.20 135.20 0.0K
09:09 134.80 134.80 134.80 134.80 0.1K
09:12 134.50 134.50 134.50 134.50 0.2K
09:13 134.40 134.40 134.40 134.40 0.0K
09:15 134.40 134.40 134.40 134.40 0.1K
09:22 134.70 134.70 134.70 134.70 0.0K
09:28 134.50 134.50 134.50 134.50 0.1K
09:35 134.80 134.80 134.80 134.80 1.2K
09:36 135.10 135.10 135.10 135.10 0.3K
09:37 135.30 135.30 135.10 135.10 0.3K
09:40 134.90 134.90 134.90 134.90 0.1K
09:46 135.20 135.20 135.20 135.20 0.0K
09:58 134.90 134.90 134.80 134.80 0.6K
09:59 134.50 134.50 134.40 134.40 1.0K
10:00 134.50 134.50 134.50 134.50 0.6K
10:03 134.30 134.30 134.30 134.30 0.1K
10:07 134.40 134.40 134.40 134.40 0.0K
10:09 134.40 134.40 134.40 134.40 102.7K
10:10 134.70 134.70 134.70 134.70 0.7K
10:14 134.80 134.80 134.80 134.80 0.4K
10:15 134.80 134.80 134.70 134.70 1.0K
10:18 134.70 134.70 134.70 134.70 0.0K
10:19 134.70 134.70 134.70 134.70 0.0K
10:31 134.80 134.80 134.80 134.80 0.0K
10:37 134.20 134.40 134.20 134.40 0.5K
10:38 134.50 134.50 134.50 134.50 0.4K
10:43 134.30 134.30 134.30 134.30 0.0K
10:44 134.30 134.30 134.30 134.30 0.0K
10:54 134.40 134.40 134.30 134.30 0.4K
10:56 134.40 134.40 134.40 134.40 0.0K
11:15 134.20 134.20 134.20 134.20 0.0K
11:16 134.00 134.30 134.00 134.30 0.3K
11:17 134.00 134.00 134.00 134.00 0.1K
11:18 134.10 134.10 134.10 134.10 0.1K
11:20 134.30 134.30 134.30 134.30 0.0K
11:21 134.30 134.30 134.30 134.30 0.0K
11:24 134.30 134.50 134.30 134.50 0.1K
11:31 134.40 134.40 134.40 134.40 0.0K
11:33 134.50 134.50 134.50 134.50 0.1K
11:39 134.20 134.20 134.20 134.20 0.1K
11:43 134.00 134.00 134.00 134.00 0.2K
11:44 134.10 134.10 134.10 134.10 0.0K
11:45 134.10 134.10 134.10 134.10 0.0K
11:47 134.10 134.10 134.10 134.10 0.2K
11:50 134.30 134.30 134.30 134.30 0.0K
11:56 134.30 134.30 134.30 134.30 0.1K
12:07 133.90 133.90 133.90 133.90 0.9K
12:11 133.70 133.70 133.70 133.70 0.0K
12:14 133.90 133.90 133.70 133.70 0.2K
12:17 134.00 134.00 134.00 134.00 0.3K
12:18 134.40 134.50 134.40 134.50 0.6K
12:20 134.60 134.60 134.60 134.60 0.0K
12:25 134.70 134.70 134.70 134.70 0.1K
12:28 134.70 134.70 134.70 134.70 0.6K
12:29 134.40 134.40 134.40 134.40 1.4K
12:32 134.30 134.30 134.30 134.30 0.8K
12:33 134.10 134.10 134.10 134.10 0.2K
12:38 134.50 134.50 134.50 134.50 0.5K
12:42 134.50 134.50 134.50 134.50 1.3K
12:43 134.40 134.40 134.30 134.30 9.2K
12:47 134.50 134.50 134.50 134.50 0.2K
12:50 134.70 134.70 134.70 134.70 0.0K
12:51 134.40 134.40 134.40 134.40 0.3K
12:59 134.60 134.60 134.60 134.60 0.3K
13:01 134.40 134.40 134.40 134.40 0.4K
13:11 134.40 134.40 134.40 134.40 0.4K
13:15 134.40 134.40 134.40 134.40 0.7K
13:24 134.30 134.30 134.30 134.30 1.1K
13:28 134.40 134.40 134.40 134.40 0.0K
13:35 134.70 134.70 134.70 134.70 0.7K
13:40 134.70 134.70 134.70 134.70 0.3K
13:48 134.90 134.90 134.90 134.90 0.0K
13:50 135.00 135.10 135.00 135.10 0.2K
13:52 134.80 134.80 134.80 134.80 1.4K
13:54 134.70 134.70 134.70 134.70 0.7K
14:11 134.60 134.60 134.60 134.60 0.0K
14:12 134.40 134.40 134.40 134.40 0.0K
14:17 134.60 134.60 134.60 134.60 0.2K
14:20 134.60 134.60 134.60 134.60 0.0K
14:21 134.50 134.50 134.50 134.50 0.6K
14:22 134.70 134.80 134.70 134.80 0.2K
14:23 134.90 134.90 134.70 134.70 0.5K
14:32 134.50 134.50 134.50 134.50 0.5K
14:33 134.30 134.30 134.30 134.30 0.1K
14:42 134.10 134.10 134.10 134.10 0.6K
15:00 134.30 134.30 134.30 134.30 0.0K
15:02 134.30 134.30 134.30 134.30 0.2K
15:03 134.50 134.50 134.50 134.50 0.1K
15:04 134.30 134.30 134.30 134.30 0.7K
15:08 134.20 134.20 134.20 134.20 0.2K
15:09 134.10 134.10 134.10 134.10 0.2K
15:14 134.10 134.10 134.10 134.10 0.0K
15:17 134.10 134.10 134.10 134.10 0.2K
15:25 134.30 134.30 134.30 134.30 0.1K
15:27 134.10 134.10 134.10 134.10 0.0K
15:28 134.10 134.10 134.10 134.10 1.7K
15:30 134.10 134.10 134.10 134.10 0.3K
15:32 134.20 134.20 134.20 134.20 0.1K
15:33 134.30 134.30 134.30 134.30 0.1K
15:34 134.30 134.30 134.20 134.20 0.3K
15:36 134.10 134.10 134.10 134.10 0.1K
15:38 134.20 134.20 134.20 134.20 0.1K
15:39 134.30 134.30 134.30 134.30 0.3K
15:52 134.60 134.60 134.60 134.60 0.5K
16:00 134.80 134.80 134.80 134.80 0.0K
16:04 134.80 134.80 134.80 134.80 0.2K
16:06 134.80 134.80 134.80 134.80 0.4K
16:09 134.70 134.70 134.70 134.70 0.3K
16:20 134.60 134.60 134.60 134.60 0.3K
16:22 134.50 134.50 134.50 134.50 0.3K
16:26 134.30 134.30 134.30 134.30 0.3K
16:29 134.30 134.30 134.10 134.10 0.1K
16:36 134.20 134.20 134.20 134.20 0.0K
16:37 134.30 134.30 134.30 134.30 0.1K
16:38 134.30 134.30 134.30 134.30 0.0K
16:39 134.20 134.20 134.20 134.20 0.0K
16:40 134.30 134.30 134.30 134.30 0.2K
16:46 134.20 134.20 134.20 134.20 0.1K
16:50 134.30 134.30 134.20 134.20 0.4K
16:52 134.20 134.20 134.20 134.20 0.1K
16:56 134.20 134.20 134.20 134.20 0.2K
16:59 134.10 134.10 134.10 134.10 0.0K
17:02 134.20 134.20 134.20 134.20 0.2K
17:05 134.10 134.10 134.10 134.10 0.4K
17:09 134.10 134.10 134.10 134.10 3.8K
17:10 134.10 134.20 134.10 134.20 0.4K
17:11 134.20 134.20 134.20 134.20 0.1K
17:16 134.20 134.20 134.20 134.20 0.8K
17:17 134.10 134.20 134.10 134.20 0.6K
17:20 134.00 134.00 134.00 134.00 1.0K
17:22 134.00 134.00 134.00 134.00 1.3K
17:23 134.00 134.00 134.00 134.00 1.3K
17:24 134.00 134.10 134.00 134.10 0.9K
17:30 133.80 133.80 133.80 133.80 59.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음