Granges (GRANG)

GRANG
🏛️ 스웨덴 →
117.60
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 125.40 125.90 123.40 124.10 19.9K
09:01 124.40 124.80 122.70 123.60 16.5K
09:02 123.40 123.50 123.00 123.40 9.2K
09:03 123.50 123.60 123.10 123.40 10.6K
09:04 123.10 123.70 123.10 123.20 17.9K
09:05 123.20 123.60 122.90 122.90 20.5K
09:06 122.80 122.90 122.00 122.80 7.0K
09:07 122.90 123.00 122.20 122.60 9.4K
09:08 122.60 123.00 122.60 122.70 3.5K
09:09 122.70 123.00 122.30 122.70 25.2K
09:10 122.30 122.40 122.00 122.20 16.7K
09:11 122.10 122.10 121.70 122.10 1.9K
09:12 121.00 122.10 121.00 121.80 5.9K
09:13 122.10 122.20 121.80 122.20 0.8K
09:14 122.40 123.40 122.40 123.40 9.5K
09:15 123.50 123.80 123.10 123.60 1.8K
09:16 123.40 123.50 123.40 123.40 0.3K
09:17 123.40 123.60 123.40 123.40 1.7K
09:18 123.40 123.60 123.40 123.60 0.4K
09:19 123.40 123.50 123.40 123.50 1.0K
09:20 123.60 123.60 123.00 123.20 3.4K
09:21 123.30 123.40 122.90 123.20 0.5K
09:22 123.20 123.30 123.20 123.30 1.1K
09:23 123.50 123.60 123.50 123.60 2.1K
09:24 123.60 123.70 123.60 123.70 1.7K
09:25 123.90 124.10 123.90 124.10 2.1K
09:26 123.90 123.90 123.70 123.80 3.6K
09:27 123.80 123.80 123.60 123.60 0.2K
09:28 123.70 123.90 123.70 123.90 0.3K
09:29 124.00 124.00 123.70 123.70 0.4K
09:30 123.70 123.80 123.60 123.70 0.4K
09:31 123.60 123.70 123.30 123.30 3.6K
09:32 123.30 123.40 123.20 123.20 0.4K
09:33 123.30 123.30 123.10 123.10 0.1K
09:34 123.30 123.40 123.30 123.30 0.9K
09:35 123.40 123.60 123.40 123.60 2.5K
09:36 123.50 123.60 123.50 123.60 1.5K
09:37 123.60 123.60 123.60 123.60 0.0K
09:38 123.60 123.80 123.60 123.60 3.2K
09:39 123.50 123.80 123.50 123.80 0.7K
09:40 123.80 123.80 123.50 123.50 0.9K
09:41 123.60 123.60 123.50 123.50 0.3K
09:42 123.50 123.50 123.40 123.50 0.6K
09:43 123.30 123.60 123.30 123.60 7.7K
09:44 123.70 123.70 123.60 123.70 0.8K
09:45 123.50 123.70 123.50 123.50 2.2K
09:46 123.70 123.70 123.40 123.40 1.5K
09:47 123.70 123.70 123.60 123.60 0.6K
09:48 123.30 123.60 123.30 123.50 0.3K
09:49 123.60 123.60 123.40 123.40 20.0K
09:50 123.40 123.40 123.20 123.40 0.5K
09:51 123.30 123.30 123.20 123.20 4.6K
09:52 123.20 123.30 123.20 123.20 2.4K
09:53 123.10 123.20 123.10 123.20 2.7K
09:54 123.20 123.20 123.10 123.10 2.4K
09:55 123.10 123.20 123.10 123.20 0.7K
09:56 123.10 123.20 123.10 123.20 0.0K
09:57 123.20 123.20 123.00 123.00 3.0K
09:58 123.00 123.10 123.00 123.00 3.4K
09:59 123.00 123.10 123.00 123.10 6.9K
10:00 123.00 123.00 123.00 123.00 2.1K
10:01 123.10 123.10 123.00 123.00 2.2K
10:02 123.00 123.00 123.00 123.00 1.5K
10:03 123.00 123.00 123.00 123.00 4.4K
10:04 123.00 123.10 123.00 123.10 0.3K
10:05 123.10 123.40 123.10 123.40 4.4K
10:07 123.50 123.50 123.30 123.30 0.3K
10:08 123.20 123.20 123.20 123.20 0.0K
10:09 123.20 123.40 123.20 123.40 0.9K
10:10 123.40 123.40 123.30 123.30 0.4K
10:11 123.20 123.40 123.20 123.20 0.4K
10:12 123.30 123.40 123.30 123.40 0.3K
10:13 123.50 123.80 123.50 123.80 6.3K
10:14 123.70 123.80 123.70 123.80 0.4K
10:15 123.70 124.40 123.70 124.40 11.8K
10:16 124.40 124.40 124.40 124.40 0.1K
10:17 124.40 124.40 124.40 124.40 0.1K
10:18 124.40 124.40 124.20 124.20 1.6K
10:19 124.20 124.40 124.20 124.40 3.3K
10:20 124.50 124.50 124.50 124.50 3.2K
10:21 124.30 124.40 124.30 124.30 0.2K
10:23 124.50 124.50 124.50 124.50 1.6K
10:24 124.50 124.50 124.30 124.30 0.0K
10:25 124.30 124.50 124.30 124.50 0.0K
10:26 124.50 124.50 124.50 124.50 2.4K
10:28 124.50 124.50 124.40 124.50 2.2K
10:29 124.40 124.50 124.40 124.50 0.5K
10:30 124.50 124.50 124.40 124.40 0.1K
10:31 124.30 124.40 124.30 124.40 0.4K
10:32 124.40 124.40 124.40 124.40 0.1K
10:35 124.40 124.50 124.40 124.50 2.8K
10:36 124.30 124.40 124.30 124.40 0.3K
10:37 124.40 124.40 124.20 124.20 0.6K
10:38 124.30 124.50 124.30 124.50 6.2K
10:39 124.50 124.50 124.30 124.40 1.1K
10:40 124.40 124.40 124.40 124.40 1.0K
10:42 124.30 124.50 124.30 124.50 0.5K
10:44 124.40 124.40 124.40 124.40 0.1K
10:45 124.40 124.40 124.40 124.40 0.3K
10:46 124.50 124.50 124.50 124.50 1.2K
10:47 124.30 124.30 123.90 124.20 8.0K
10:48 124.40 124.40 124.40 124.40 0.0K
10:49 124.40 124.40 124.40 124.40 0.2K
10:50 124.30 124.30 124.00 124.10 0.6K
10:52 124.10 124.10 124.10 124.10 0.4K
10:53 124.00 124.00 123.80 123.80 2.3K
10:54 124.00 124.00 123.90 123.90 0.5K
10:55 123.80 123.80 123.70 123.70 1.4K
10:56 123.70 123.70 123.60 123.70 0.6K
10:57 123.60 123.60 123.50 123.50 5.3K
10:58 123.70 123.70 123.70 123.70 0.6K
10:59 123.70 123.70 123.70 123.70 0.1K
11:00 123.70 123.70 123.50 123.50 2.9K
11:01 123.20 123.20 123.20 123.20 0.0K
11:02 123.30 123.40 123.30 123.40 0.1K
11:03 123.40 123.40 123.40 123.40 0.1K
11:04 123.50 123.60 123.50 123.60 2.1K
11:05 123.50 123.60 123.40 123.40 4.4K
11:06 123.40 123.40 123.40 123.40 0.7K
11:07 123.40 123.40 123.40 123.40 0.2K
11:09 123.40 123.40 123.40 123.40 0.0K
11:10 122.80 122.80 122.80 122.80 17.9K
11:11 122.90 122.90 122.90 122.90 0.0K
11:12 122.90 123.00 122.90 123.00 4.9K
11:13 122.90 122.90 122.90 122.90 0.0K
11:14 122.80 122.80 122.80 122.80 0.7K
11:15 122.90 123.00 122.90 123.00 0.6K
11:16 122.90 122.90 122.80 122.80 0.3K
11:17 122.90 122.90 122.90 122.90 0.0K
11:18 122.80 122.90 122.80 122.80 4.4K
11:19 122.90 122.90 122.90 122.90 0.2K
11:20 123.00 123.00 122.80 122.80 0.8K
11:22 122.70 122.70 122.70 122.70 3.5K
11:23 122.80 122.90 122.80 122.90 1.1K
11:24 122.80 122.80 122.80 122.80 0.2K
11:25 122.80 122.80 122.80 122.80 0.5K
11:26 122.80 122.80 122.80 122.80 0.4K
11:28 122.90 122.90 122.80 122.80 0.2K
11:29 122.80 122.80 122.80 122.80 0.8K
11:30 122.80 122.90 122.80 122.90 0.7K
11:31 123.00 123.00 122.90 122.90 0.3K
11:32 123.10 123.10 123.10 123.10 0.1K
11:33 123.00 123.00 122.80 122.80 0.1K
11:34 123.00 123.00 123.00 123.00 0.0K
11:35 123.00 123.00 123.00 123.00 1.0K
11:36 123.00 123.10 123.00 123.10 0.0K
11:37 122.80 122.80 122.80 122.80 2.7K
11:38 122.80 122.80 122.70 122.70 3.8K
11:39 122.70 122.80 122.70 122.80 1.0K
11:40 122.80 122.80 122.60 122.70 3.7K
11:41 122.50 122.60 122.50 122.60 0.1K
11:42 122.60 122.60 122.60 122.60 0.0K
11:43 122.40 122.40 122.40 122.40 0.1K
11:44 122.60 122.60 122.60 122.60 0.1K
11:45 122.50 122.50 122.50 122.50 0.0K
11:46 122.50 122.60 122.50 122.60 0.2K
11:47 122.60 122.60 122.60 122.60 0.0K
11:48 122.60 122.60 122.60 122.60 0.5K
11:50 122.50 122.70 122.50 122.60 0.5K
11:52 122.60 122.60 122.60 122.60 0.0K
11:53 122.50 122.50 122.50 122.50 0.5K
11:54 122.60 122.60 122.60 122.60 0.2K
11:55 122.60 122.60 122.60 122.60 0.0K
11:56 122.50 122.60 122.50 122.60 0.4K
11:58 122.60 122.60 122.60 122.60 0.2K
12:00 122.60 122.60 122.60 122.60 0.1K
12:01 122.60 122.60 122.60 122.60 0.2K
12:03 122.60 122.60 122.60 122.60 0.1K
12:05 122.60 122.60 122.60 122.60 0.3K
12:06 122.60 122.70 122.50 122.50 0.7K
12:07 122.50 122.60 122.50 122.50 0.9K
12:08 122.50 122.50 122.50 122.50 0.1K
12:09 122.40 122.60 122.40 122.60 1.4K
12:11 122.60 122.60 122.60 122.60 0.0K
12:12 122.60 122.60 122.60 122.60 3.4K
12:13 122.60 122.60 122.60 122.60 0.0K
12:14 122.70 122.80 122.70 122.80 0.8K
12:15 122.90 123.00 122.80 122.80 0.7K
12:16 122.90 123.00 122.90 123.00 0.2K
12:17 123.00 123.00 123.00 123.00 0.0K
12:18 123.00 123.00 123.00 123.00 0.8K
12:20 123.00 123.00 123.00 123.00 0.2K
12:21 122.80 122.80 122.80 122.80 0.7K
12:22 122.80 123.00 122.80 123.00 0.4K
12:24 122.80 122.80 122.80 122.80 0.2K
12:25 122.70 122.70 122.70 122.70 0.3K
12:26 122.80 122.80 122.80 122.80 1.1K
12:27 122.80 122.80 122.70 122.80 1.3K
12:29 122.90 122.90 122.90 122.90 0.0K
12:30 122.90 122.90 122.90 122.90 0.2K
12:31 122.90 122.90 122.90 122.90 1.0K
12:32 122.90 123.00 122.90 122.90 0.7K
12:34 122.90 123.00 122.90 123.00 2.1K
12:35 123.00 123.00 123.00 123.00 0.1K
12:37 123.00 123.00 123.00 123.00 0.2K
12:38 123.00 123.00 123.00 123.00 0.1K
12:39 123.00 123.00 123.00 123.00 0.2K
12:40 123.00 123.00 123.00 123.00 0.6K
12:41 123.00 123.10 123.00 123.10 0.3K
12:46 123.00 123.00 123.00 123.00 2.6K
12:47 123.00 123.00 122.80 122.80 1.0K
12:48 123.00 123.00 123.00 123.00 0.0K
12:49 122.80 122.80 122.80 122.80 0.1K
12:50 122.80 122.80 122.80 122.80 0.2K
12:51 123.00 123.00 122.60 122.60 4.7K
12:52 122.70 122.70 122.70 122.70 0.1K
12:53 122.70 122.70 122.70 122.70 0.0K
12:54 122.60 122.60 122.60 122.60 0.1K
12:55 122.60 122.60 122.50 122.60 8.9K
12:56 122.60 122.60 122.60 122.60 0.2K
12:58 122.50 122.50 122.50 122.50 0.1K
12:59 122.60 122.60 122.60 122.60 0.0K
13:00 122.50 122.50 122.50 122.50 0.3K
13:01 122.60 122.60 122.60 122.60 0.2K
13:02 122.50 122.60 122.50 122.60 0.1K
13:03 122.60 122.60 122.60 122.60 1.1K
13:04 122.60 122.60 122.50 122.50 0.9K
13:06 122.60 122.70 122.60 122.70 1.2K
13:07 122.80 122.80 122.80 122.80 0.0K
13:08 122.80 122.80 122.80 122.80 0.0K
13:10 122.80 122.80 122.80 122.80 0.1K
13:11 122.90 123.00 122.90 123.00 2.5K
13:14 122.90 123.10 122.90 123.10 0.4K
13:15 123.20 123.20 123.20 123.20 0.1K
13:17 123.10 123.10 123.10 123.10 0.0K
13:19 123.00 123.00 123.00 123.00 2.1K
13:20 123.00 123.05 123.00 123.05 0.6K
13:21 123.20 123.20 123.20 123.20 0.0K
13:23 123.20 123.20 123.20 123.20 0.0K
13:26 123.20 123.20 123.20 123.20 0.1K
13:29 123.30 123.30 123.30 123.30 0.0K
13:30 123.30 123.30 123.10 123.10 0.3K
13:34 123.30 123.30 123.30 123.30 0.0K
13:35 123.30 123.30 123.30 123.30 0.0K
13:36 123.10 123.30 123.10 123.30 0.1K
13:37 123.20 123.20 123.20 123.20 0.1K
13:40 123.30 123.30 123.30 123.30 0.3K
13:41 123.30 123.30 123.30 123.30 0.3K
13:43 123.40 123.40 123.40 123.40 0.3K
13:44 123.40 123.50 123.40 123.50 0.0K
13:45 123.40 123.40 123.40 123.40 0.2K
13:46 123.40 123.40 123.40 123.40 0.0K
13:48 123.50 123.50 123.50 123.50 0.0K
13:49 123.30 123.30 123.30 123.30 0.5K
13:50 123.50 123.50 123.50 123.50 0.0K
13:51 123.30 123.30 123.30 123.30 0.0K
13:55 123.30 123.30 123.30 123.30 0.0K
13:57 123.30 123.30 123.30 123.30 0.0K
13:58 123.00 123.00 123.00 123.00 0.1K
13:59 123.20 123.20 123.00 123.00 0.1K
14:02 123.00 123.00 123.00 123.00 0.0K
14:03 123.20 123.20 123.00 123.00 0.0K
14:04 123.20 123.20 123.20 123.20 0.2K
14:05 123.20 123.20 123.20 123.20 0.0K
14:06 123.20 123.20 123.20 123.20 1.4K
14:12 122.90 122.90 122.90 122.90 0.9K
14:14 123.10 123.10 122.90 122.90 0.1K
14:16 123.10 123.10 123.10 123.10 0.0K
14:17 122.90 123.20 122.90 123.20 1.5K
14:18 123.10 123.10 123.10 123.10 0.1K
14:22 123.30 123.30 123.10 123.10 1.3K
14:23 123.30 123.30 123.30 123.30 1.0K
14:24 123.10 123.10 123.10 123.10 0.0K
14:25 123.10 123.10 123.00 123.00 0.1K
14:26 122.90 122.90 122.80 122.80 2.0K
14:30 122.70 122.80 122.70 122.80 0.8K
14:31 122.80 122.80 122.80 122.80 0.9K
14:32 122.90 122.90 122.90 122.90 0.8K
14:33 122.90 122.90 122.90 122.90 0.0K
14:34 122.80 122.80 122.80 122.80 0.0K
14:35 122.90 122.90 122.90 122.90 0.0K
14:36 122.90 123.00 122.90 123.00 1.0K
14:37 123.00 123.00 123.00 123.00 0.1K
14:40 122.80 122.80 122.80 122.80 0.1K
14:41 123.00 123.00 123.00 123.00 0.0K
14:42 123.00 123.00 123.00 123.00 0.4K
14:43 123.00 123.00 122.90 122.90 0.2K
14:51 123.00 123.00 122.90 122.90 0.6K
14:52 123.00 123.10 123.00 123.00 3.3K
14:53 122.90 123.00 122.80 122.80 0.3K
14:55 122.80 122.80 122.70 122.70 1.0K
14:59 122.60 122.80 122.60 122.80 3.3K
15:01 122.80 122.80 122.80 122.80 0.1K
15:02 122.60 122.90 122.60 122.90 9.7K
15:03 122.60 122.60 122.60 122.60 0.5K
15:05 123.00 123.00 123.00 123.00 0.0K
15:07 122.90 122.90 122.90 122.90 0.1K
15:09 122.90 122.90 122.90 122.90 0.0K
15:12 122.80 122.80 122.60 122.60 0.0K
15:13 122.80 122.90 122.80 122.90 1.1K
15:15 123.00 123.10 123.00 123.10 1.7K
15:16 123.10 123.10 122.90 122.90 0.0K
15:17 123.10 123.10 123.10 123.10 0.0K
15:18 123.00 123.10 123.00 123.10 0.1K
15:19 123.00 123.00 123.00 123.00 0.0K
15:20 123.00 123.00 123.00 123.00 0.0K
15:22 123.00 123.00 122.80 122.80 0.4K
15:23 123.00 123.00 123.00 123.00 0.1K
15:24 122.80 122.80 122.80 122.80 0.4K
15:25 122.80 122.80 122.80 122.80 0.2K
15:26 122.90 122.90 122.90 122.90 0.0K
15:27 122.80 122.80 122.80 122.80 0.1K
15:29 122.90 122.90 122.90 122.90 2.0K
15:30 122.90 122.90 122.90 122.90 0.0K
15:31 122.80 122.80 122.80 122.80 0.1K
15:33 122.90 122.90 122.90 122.90 0.1K
15:34 123.00 123.00 123.00 123.00 0.0K
15:35 122.90 123.00 122.90 123.00 0.1K
15:37 122.80 123.00 122.80 123.00 0.3K
15:38 123.10 123.10 123.10 123.10 0.4K
15:42 122.70 122.70 122.40 122.50 2.5K
15:43 122.60 122.60 122.50 122.60 2.4K
15:44 122.50 122.50 122.50 122.50 0.2K
15:45 122.40 122.50 122.40 122.50 0.2K
15:47 122.60 122.60 122.60 122.60 0.0K
15:49 122.50 122.50 122.50 122.50 0.5K
15:50 122.50 122.60 122.50 122.60 0.1K
15:51 122.60 122.60 122.50 122.50 0.4K
15:52 122.40 122.50 122.40 122.50 1.3K
15:53 122.60 122.60 122.60 122.60 0.4K
15:54 122.60 122.70 122.60 122.70 0.0K
15:55 122.50 122.60 122.50 122.60 0.3K
15:56 122.60 122.60 122.60 122.60 0.4K
15:57 122.60 122.60 122.50 122.50 0.6K
15:58 122.40 122.50 122.30 122.30 0.2K
16:01 122.30 122.30 122.30 122.30 0.0K
16:02 122.30 122.30 122.20 122.20 2.3K
16:03 122.30 122.30 122.30 122.30 0.3K
16:04 122.40 122.40 122.30 122.30 0.2K
16:06 122.40 122.40 122.40 122.40 0.4K
16:07 122.40 122.40 122.40 122.40 0.6K
16:08 122.40 122.40 122.30 122.30 0.1K
16:09 122.50 122.50 122.50 122.50 0.0K
16:10 122.20 122.40 122.20 122.40 0.0K
16:11 122.40 122.60 122.40 122.60 1.2K
16:12 122.60 122.60 122.60 122.60 0.6K
16:13 122.60 122.70 122.60 122.70 0.7K
16:14 122.70 122.70 122.60 122.60 0.0K
16:15 122.50 122.50 122.50 122.50 0.1K
16:16 122.50 122.50 122.50 122.50 0.1K
16:18 122.50 122.50 122.50 122.50 0.2K
16:19 122.50 122.50 122.50 122.50 0.2K
16:20 122.50 122.50 122.50 122.50 1.8K
16:22 122.50 122.50 122.50 122.50 0.1K
16:23 122.50 122.60 122.40 122.40 0.4K
16:24 122.40 122.40 122.40 122.40 0.1K
16:25 122.50 122.50 122.30 122.30 1.1K
16:27 122.40 122.40 122.40 122.40 0.6K
16:29 122.20 122.20 122.20 122.20 3.8K
16:30 122.30 122.30 122.30 122.30 0.2K
16:31 122.10 122.20 122.10 122.20 1.9K
16:32 122.30 122.30 122.10 122.10 2.3K
16:33 122.20 122.20 122.20 122.20 0.3K
16:34 122.20 122.20 122.20 122.20 0.3K
16:35 122.20 122.30 122.20 122.30 0.3K
16:36 122.40 122.40 122.40 122.40 0.4K
16:37 122.40 122.40 122.40 122.40 0.0K
16:38 122.50 122.50 122.40 122.40 0.1K
16:40 122.70 122.70 122.70 122.70 1.4K
16:41 122.60 122.80 122.60 122.80 3.9K
16:42 122.90 122.90 122.90 122.90 0.0K
16:43 123.00 123.00 122.90 123.00 2.2K
16:46 123.00 123.00 123.00 123.00 0.1K
16:47 123.00 123.00 123.00 123.00 0.0K
16:49 123.10 123.10 123.00 123.00 1.0K
16:50 123.10 123.10 123.00 123.00 0.1K
16:52 123.10 123.10 123.10 123.10 0.3K
16:54 123.20 123.20 123.20 123.20 1.5K
16:55 123.10 123.20 123.10 123.20 0.2K
16:56 123.20 123.20 123.20 123.20 1.2K
16:58 123.50 123.50 123.50 123.50 4.9K
17:01 123.50 123.50 123.30 123.30 14.0K
17:02 123.20 123.30 123.20 123.30 2.1K
17:03 123.30 123.30 123.30 123.30 0.2K
17:04 123.30 123.30 123.30 123.30 5.4K
17:05 123.40 123.40 123.40 123.40 2.4K
17:06 123.60 123.60 123.50 123.50 0.8K
17:07 123.70 123.70 123.70 123.70 0.8K
17:08 123.80 123.80 123.80 123.80 0.1K
17:09 123.70 124.00 123.70 124.00 9.4K
17:10 124.00 124.00 124.00 124.00 1.0K
17:11 124.00 124.10 124.00 124.10 0.1K
17:13 124.00 124.10 124.00 124.10 0.3K
17:14 124.10 124.10 124.10 124.10 0.3K
17:15 124.10 124.10 124.10 124.10 0.0K
17:16 124.00 124.00 123.80 123.80 5.4K
17:17 123.60 123.60 123.50 123.50 1.6K
17:18 123.70 123.70 123.70 123.70 0.0K
17:19 123.60 123.70 123.50 123.50 0.5K
17:20 123.50 123.60 123.50 123.60 0.1K
17:21 123.70 123.70 123.70 123.70 0.2K
17:22 123.60 123.60 123.60 123.60 0.1K
17:23 123.60 123.60 123.50 123.50 0.5K
17:24 123.50 123.50 123.40 123.50 0.8K
17:30 123.50 123.50 123.50 123.50 106.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음