Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
60.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.02 37.00 35.02 36.61 1.5K
09:35 36.55 36.55 36.16 36.16 1.7K
09:40 36.31 36.31 36.31 36.31 0.1K
09:45 36.29 36.41 36.29 36.41 3.3K
09:50 36.41 36.41 36.41 36.41 1.2K
10:15 36.65 36.65 36.65 36.65 2.4K
10:25 36.80 36.81 36.80 36.81 2.1K
10:30 36.82 36.83 36.82 36.83 2.5K
10:35 36.80 36.81 36.80 36.81 2.4K
10:40 36.83 36.89 36.83 36.89 5.6K
10:50 36.89 36.89 36.89 36.89 4.2K
11:00 36.56 36.83 36.56 36.83 5.7K
11:15 36.83 36.83 36.83 36.83 0.8K
11:20 36.83 36.83 36.83 36.83 0.8K
11:35 36.70 36.75 36.70 36.75 1.2K
11:40 36.77 36.77 36.77 36.77 0.3K
11:45 36.68 36.68 36.68 36.68 0.1K
11:55 36.82 36.82 36.82 36.82 0.1K
12:00 36.76 36.76 36.76 36.76 1.5K
12:15 36.75 36.75 36.69 36.69 2.2K
12:25 36.68 36.78 36.68 36.78 6.6K
12:30 36.78 36.78 36.78 36.78 3.1K
12:40 36.85 36.85 36.85 36.85 0.3K
13:05 36.71 36.71 36.54 36.55 7.1K
13:10 36.55 36.55 36.20 36.20 23.2K
13:15 36.20 36.20 36.15 36.15 1.0K
13:20 36.17 36.20 35.28 35.99 32.6K
13:30 36.05 36.05 36.04 36.04 2.3K
13:35 36.06 36.06 36.06 36.06 0.2K
13:40 36.15 36.19 36.15 36.19 3.3K
13:45 36.19 36.19 36.19 36.19 3.8K
14:05 36.19 36.19 36.19 36.19 2.6K
14:10 36.20 36.20 36.15 36.17 8.1K
14:15 36.20 36.49 36.20 36.46 5.8K
14:20 36.45 36.46 36.20 36.20 3.6K
14:25 36.47 36.47 36.47 36.47 0.2K
14:30 36.45 36.45 36.33 36.33 0.6K
14:40 36.44 36.44 36.41 36.41 2.0K
14:45 36.39 36.41 36.37 36.37 2.7K
14:50 36.37 36.47 36.37 36.47 1.9K
14:55 36.47 36.50 36.47 36.50 0.8K
15:00 36.68 36.75 36.68 36.69 3.2K
15:05 36.75 36.75 36.75 36.75 7.3K
15:15 36.56 36.64 36.56 36.64 1.0K
15:20 36.60 36.60 36.55 36.55 0.5K
15:25 36.50 36.50 36.50 36.50 1.2K
15:30 36.41 36.60 36.40 36.60 2.5K
15:35 36.57 36.57 36.57 36.57 0.5K
15:50 36.52 36.52 36.51 36.51 0.5K
15:55 36.60 36.78 36.60 36.75 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음