Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
57.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.64 53.80 53.02 53.55 5.6K
09:35 53.48 53.80 53.41 53.80 2.1K
09:40 53.82 53.83 53.60 53.60 5.7K
09:45 53.38 53.38 53.33 53.33 0.6K
09:50 53.80 53.80 53.80 53.80 0.3K
09:55 53.79 53.79 53.79 53.79 0.3K
10:10 53.64 53.64 53.64 53.64 0.7K
10:15 53.68 53.68 53.68 53.68 0.4K
10:40 53.26 53.65 53.26 53.65 8.2K
10:45 53.65 53.65 53.65 53.65 3.9K
10:50 53.65 53.65 53.65 53.65 0.8K
10:55 53.70 53.70 53.65 53.65 2.5K
11:00 53.65 53.65 53.65 53.65 0.3K
11:10 53.71 53.71 53.71 53.71 0.3K
11:15 53.80 53.80 53.80 53.80 0.8K
11:20 53.80 53.80 53.80 53.80 0.9K
11:25 53.73 53.73 53.73 53.73 0.5K
11:30 53.85 53.85 53.85 53.85 0.2K
11:35 53.85 53.85 53.73 53.73 0.4K
11:45 53.77 53.77 53.77 53.77 0.6K
12:00 53.73 53.73 53.73 53.73 1.6K
12:05 53.71 53.71 53.71 53.71 0.4K
12:25 53.70 53.70 53.70 53.70 0.2K
12:30 53.66 53.66 53.66 53.66 0.7K
12:35 53.74 53.74 53.74 53.74 0.3K
13:00 53.75 53.75 53.75 53.75 0.1K
13:05 53.74 53.74 53.74 53.74 0.2K
13:15 53.65 53.65 53.60 53.60 3.6K
13:30 53.68 53.68 53.68 53.68 0.1K
13:35 53.56 53.56 53.56 53.56 0.5K
13:40 53.69 53.69 53.69 53.69 0.1K
13:45 53.63 53.63 53.63 53.63 0.5K
13:55 53.64 53.64 53.56 53.56 0.7K
14:00 53.56 53.56 53.56 53.56 0.1K
14:10 53.53 53.53 53.50 53.50 1.6K
14:20 53.50 53.50 53.50 53.50 0.4K
14:25 53.51 53.51 53.50 53.50 1.0K
14:30 53.45 53.45 53.45 53.45 5.1K
14:40 53.50 53.50 53.50 53.50 0.1K
14:50 53.67 53.67 53.67 53.67 1.0K
15:05 53.56 53.65 53.54 53.54 1.2K
15:10 53.54 53.54 53.51 53.51 0.3K
15:15 53.53 53.53 53.53 53.53 0.2K
15:25 53.53 53.53 53.53 53.53 0.2K
15:30 53.46 53.49 53.45 53.49 2.1K
15:35 53.50 53.50 53.50 53.50 0.3K
15:45 53.45 53.45 53.45 53.45 0.9K
15:55 53.50 53.50 53.50 53.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음