Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
57.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.56 53.80 53.20 53.80 4.9K
09:35 53.75 53.75 53.64 53.64 3.7K
09:45 53.67 53.67 53.62 53.62 0.5K
09:50 53.47 53.47 53.47 53.47 0.4K
09:55 53.47 53.47 53.40 53.40 0.4K
10:10 53.19 53.34 53.17 53.34 1.2K
10:15 53.24 53.24 53.24 53.24 0.5K
10:20 53.16 53.20 53.16 53.19 1.0K
10:25 53.27 53.47 53.22 53.47 1.2K
10:30 53.41 53.41 53.41 53.41 0.4K
10:40 53.41 53.41 53.41 53.41 0.2K
10:45 53.18 53.18 53.18 53.18 0.1K
10:50 53.49 53.55 53.49 53.55 14.7K
10:55 53.56 53.56 53.55 53.55 1.4K
11:00 53.56 53.57 53.55 53.55 1.7K
11:05 53.55 53.56 53.55 53.56 2.6K
11:15 53.56 53.56 53.56 53.56 0.3K
11:20 53.56 53.56 53.55 53.55 2.7K
11:25 53.29 53.29 53.29 53.29 0.1K
11:30 53.45 53.45 53.45 53.45 0.3K
11:40 53.29 53.29 53.29 53.29 0.1K
11:45 53.33 53.33 53.33 53.33 0.2K
12:00 53.49 53.49 53.29 53.29 0.3K
12:25 53.30 53.30 53.30 53.30 1.0K
12:30 53.34 53.35 53.34 53.35 0.8K
12:35 53.11 53.11 53.11 53.11 0.7K
12:55 53.27 53.27 53.27 53.27 0.5K
13:15 53.50 53.50 53.50 53.50 1.4K
13:20 53.50 53.50 53.50 53.50 0.6K
13:25 53.50 53.50 53.50 53.50 0.5K
13:40 53.38 53.38 53.38 53.38 0.6K
14:10 53.34 53.34 53.34 53.34 0.1K
14:25 53.25 53.25 53.13 53.13 1.5K
15:05 53.34 53.34 53.34 53.34 0.1K
15:20 53.19 53.19 53.08 53.08 0.9K
15:35 53.04 53.04 52.87 52.87 4.9K
15:45 53.10 53.10 53.10 53.10 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음