Shyft Group Inc (SHYF)

SHYF
🏛️ 미국 →
12.54
마지막 업데이트: 2025-06-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-06-30 12.75 12.77 12.49 12.54 0.2M
2025-06-27 12.70 13.00 12.49 12.64 0.2M
2025-06-26 12.36 12.66 12.29 12.63 0.2M
2025-06-25 12.19 12.36 12.04 12.28 0.2M
2025-06-24 12.01 12.32 11.95 12.19 0.1M
2025-06-23 11.78 11.96 11.49 11.94 0.1M
2025-06-20 12.34 12.34 11.80 11.81 0.3M
2025-06-18 12.09 12.94 12.09 12.17 0.3M
2025-06-17 11.82 12.18 11.80 12.09 0.2M
2025-06-16 12.07 12.10 11.87 12.00 0.1M
2025-06-13 11.80 12.13 11.63 11.87 0.2M
2025-06-12 12.15 12.37 11.86 12.16 0.2M
2025-06-11 12.26 12.46 12.15 12.33 0.2M
2025-06-10 11.79 12.16 11.53 12.15 0.3M
2025-06-09 11.50 11.91 11.47 11.81 0.2M
2025-06-06 11.28 11.53 11.14 11.29 0.2M
2025-06-05 11.11 11.19 10.86 10.97 0.2M
2025-06-04 10.89 11.14 10.81 11.10 0.2M
2025-06-03 10.38 10.90 10.38 10.88 0.2M
2025-06-02 10.48 10.51 10.36 10.40 0.3M
2025-05-30 10.24 10.57 10.07 10.49 0.3M
2025-05-29 10.54 10.54 10.26 10.35 0.2M
2025-05-28 10.44 10.73 10.40 10.44 0.4M
2025-05-27 10.29 10.62 10.16 10.44 0.6M
2025-05-23 9.66 9.90 9.42 9.81 0.3M
2025-05-22 9.58 9.70 9.33 9.66 0.2M
2025-05-21 9.56 9.68 9.02 9.37 0.2M
2025-05-20 9.70 9.94 9.59 9.77 0.2M
2025-05-19 9.45 9.77 9.28 9.73 0.1M
2025-05-16 9.61 9.88 9.59 9.75 0.2M
2025-05-15 9.59 9.76 9.48 9.65 0.2M
2025-05-14 10.12 10.12 9.65 9.68 0.3M
2025-05-13 9.84 10.17 9.77 10.12 0.3M
2025-05-12 10.00 10.18 9.47 9.84 0.4M
2025-05-09 9.10 9.43 9.10 9.37 0.1M
2025-05-08 8.88 9.41 8.88 9.12 0.3M
2025-05-07 9.01 9.12 8.69 8.74 0.2M
2025-05-06 8.78 9.15 8.66 8.90 0.3M
2025-05-05 9.02 9.30 8.93 9.07 0.2M
2025-05-02 8.82 9.22 8.81 9.16 0.2M
2025-05-01 8.47 8.85 8.36 8.74 0.2M
2025-04-30 8.34 8.51 8.03 8.46 0.2M
2025-04-29 8.48 8.74 8.35 8.57 0.2M
2025-04-28 8.59 8.76 8.28 8.48 0.3M
2025-04-25 8.98 9.04 8.35 8.60 0.5M
2025-04-24 9.01 9.33 8.09 9.21 0.9M
2025-04-23 7.49 7.91 7.29 7.30 0.2M
2025-04-22 7.45 7.47 6.82 7.21 0.3M
2025-04-21 7.25 7.33 6.90 7.13 0.3M
2025-04-17 7.35 7.55 7.28 7.39 0.2M
2025-04-16 7.50 7.99 7.05 7.35 0.3M
2025-04-15 7.95 7.95 7.39 7.53 0.3M
2025-04-14 8.16 8.30 7.53 7.73 0.2M
2025-04-11 7.94 8.15 7.70 7.97 0.2M
2025-04-10 8.47 8.47 7.88 8.05 0.3M
2025-04-09 7.44 9.20 7.44 8.82 0.7M
2025-04-08 8.45 8.51 7.51 7.66 0.7M
2025-04-07 7.60 8.58 7.57 8.16 0.5M
2025-04-04 7.30 8.10 7.14 8.06 0.5M
2025-04-03 7.71 7.98 7.16 7.85 0.4M
2025-04-02 7.83 8.26 7.83 8.25 0.3M
2025-04-01 8.06 8.18 7.86 8.03 0.2M
2025-03-31 8.34 8.37 7.96 8.09 0.2M
2025-03-28 9.00 9.00 8.26 8.35 0.2M
2025-03-27 9.20 9.24 9.00 9.00 0.2M
2025-03-26 9.23 9.44 9.02 9.17 0.1M
2025-03-25 9.34 9.47 9.19 9.19 0.3M
2025-03-24 9.12 9.38 9.02 9.35 0.1M
2025-03-21 9.38 9.45 8.89 8.97 0.5M
2025-03-20 9.24 9.60 9.22 9.49 0.3M
2025-03-19 9.43 9.54 9.30 9.39 0.2M
2025-03-18 9.31 9.53 9.18 9.45 0.2M
2025-03-17 9.15 9.66 9.10 9.44 0.3M
2025-03-14 8.93 9.35 8.83 9.19 0.3M
2025-03-13 8.61 9.04 8.27 8.83 0.4M
2025-03-12 8.77 8.77 8.46 8.68 0.2M
2025-03-11 9.21 9.29 8.69 8.69 0.3M
2025-03-10 9.23 9.54 9.12 9.21 0.3M
2025-03-07 9.24 9.38 8.93 9.36 0.2M
2025-03-06 8.89 9.37 8.80 9.30 0.2M
2025-03-05 8.75 9.06 8.50 9.04 0.2M
2025-03-04 8.90 8.97 8.65 8.68 0.3M
2025-03-03 10.09 10.30 9.05 9.10 0.2M
2025-02-28 10.11 10.28 9.83 10.02 0.3M
2025-02-27 10.45 10.45 10.02 10.16 0.2M
2025-02-26 10.70 11.00 10.38 10.44 0.4M
2025-02-25 10.66 11.02 10.57 10.68 0.5M
2025-02-24 11.17 11.35 10.56 10.56 0.5M
2025-02-21 12.64 12.87 11.16 11.17 0.3M
2025-02-20 13.23 13.75 11.58 12.40 0.3M
2025-02-19 12.19 12.67 12.03 12.52 0.2M
2025-02-18 12.28 12.57 12.27 12.41 0.2M
2025-02-14 11.91 12.22 11.89 12.21 0.1M
2025-02-13 12.17 12.22 11.81 11.88 0.1M
2025-02-12 12.07 12.24 11.93 12.01 0.2M
2025-02-11 11.80 12.26 11.80 12.19 0.2M
2025-02-10 11.96 12.09 11.74 12.01 0.2M
2025-02-07 11.84 11.88 11.58 11.84 0.2M
2025-02-06 11.96 12.09 11.83 11.91 0.1M
2025-02-05 11.83 11.92 11.62 11.92 0.1M
2025-02-04 11.40 11.82 11.40 11.81 0.1M
2025-02-03 11.64 11.85 11.34 11.40 0.2M
2025-01-31 11.97 12.21 11.90 12.01 0.2M
2025-01-30 12.11 12.28 11.93 12.02 0.1M
2025-01-29 12.00 12.06 11.76 11.95 0.1M
2025-01-28 12.21 12.21 11.99 12.02 0.2M
2025-01-27 12.06 12.26 11.77 12.24 0.2M
2025-01-24 12.39 12.51 12.12 12.13 0.2M
2025-01-23 12.28 12.48 12.14 12.47 0.2M
2025-01-22 12.54 12.58 12.19 12.43 0.2M
2025-01-21 12.62 12.68 12.48 12.59 0.1M
2025-01-17 12.44 12.47 12.08 12.42 0.2M
2025-01-16 12.40 12.48 11.68 12.33 0.2M
2025-01-15 11.93 12.76 11.69 12.36 0.5M
2025-01-14 10.56 10.63 10.17 10.54 0.2M
2025-01-13 10.14 10.37 10.14 10.34 0.2M
2025-01-10 10.70 10.70 10.21 10.31 0.3M
2025-01-08 11.11 11.11 10.76 10.89 0.2M
2025-01-07 11.50 11.60 11.06 11.20 0.2M
2025-01-06 11.85 12.02 11.42 11.48 0.2M
2025-01-03 11.18 11.80 11.18 11.77 0.3M
2025-01-02 11.88 11.95 11.07 11.12 0.3M