Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
57.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.10 51.10 51.10 51.10 1.1K
09:35 51.45 51.65 51.45 51.65 3.6K
09:40 51.60 51.60 51.50 51.50 0.9K
09:45 51.50 51.53 51.50 51.53 1.2K
09:55 51.61 51.61 51.61 51.61 0.2K
10:00 51.62 51.66 51.53 51.53 2.8K
10:05 51.50 51.50 51.50 51.50 0.6K
10:10 51.34 51.34 51.33 51.33 1.2K
10:15 51.48 51.48 51.30 51.30 2.3K
10:20 51.42 51.42 51.42 51.42 0.2K
10:25 51.40 51.40 51.40 51.40 0.1K
10:30 51.35 51.35 51.35 51.35 0.1K
10:35 51.39 51.40 51.39 51.40 1.3K
10:45 51.27 51.27 51.27 51.27 1.2K
11:10 51.39 51.39 51.39 51.39 0.7K
11:35 51.54 51.55 51.54 51.55 0.5K
11:40 51.52 51.52 51.52 51.52 0.3K
11:45 51.58 51.58 51.58 51.58 0.1K
11:50 51.53 51.53 51.53 51.53 0.2K
12:00 51.56 51.58 51.56 51.58 2.6K
12:05 51.61 51.71 51.61 51.71 0.6K
12:25 51.54 51.54 51.54 51.54 1.0K
12:30 51.58 51.60 51.58 51.60 3.2K
12:35 51.60 51.60 51.60 51.60 5.7K
12:40 51.60 51.60 51.55 51.56 3.1K
12:45 51.40 51.41 51.15 51.20 4.8K
12:50 51.39 51.39 51.39 51.39 0.1K
12:55 51.39 51.39 51.39 51.39 1.2K
13:10 51.39 51.40 51.39 51.39 1.2K
13:30 51.39 51.39 51.39 51.39 0.1K
13:45 51.41 51.41 51.41 51.41 1.2K
14:50 51.45 51.45 51.45 51.45 0.1K
15:10 51.61 51.61 51.61 51.61 0.1K
15:15 51.57 51.57 51.57 51.57 0.2K
15:25 51.61 51.61 51.61 51.61 0.1K
15:35 51.61 51.61 51.47 51.47 1.0K
15:40 51.61 51.61 51.61 51.61 1.1K
15:45 51.70 51.70 51.70 51.70 0.1K
15:50 51.81 51.81 51.81 51.81 0.4K
15:55 51.90 51.90 51.90 51.90 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음