Grayscale Digital Large Cap Fund Ll (GDLC)

GDLC
🏛️ 미국 →
55.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.67 54.78 53.94 54.00 22.2K
09:35 54.00 54.14 54.00 54.05 14.5K
09:40 54.13 54.18 54.00 54.18 9.1K
09:45 54.18 54.24 54.18 54.24 1.1K
09:50 54.13 54.60 54.13 54.60 2.3K
09:55 54.31 54.38 54.31 54.38 0.3K
10:00 54.41 54.41 54.31 54.31 2.9K
10:05 54.29 54.29 54.28 54.28 0.4K
10:10 54.24 54.40 54.24 54.40 2.3K
10:20 54.45 54.61 54.45 54.61 0.9K
10:25 54.61 54.80 54.50 54.71 5.5K
10:30 54.79 54.79 54.79 54.79 0.3K
10:40 54.99 55.00 54.86 54.86 0.8K
10:45 55.00 55.00 55.00 55.00 0.7K
10:50 54.94 54.94 54.94 54.94 0.7K
11:05 54.80 54.80 54.80 54.80 0.1K
11:15 54.69 54.69 54.61 54.61 1.0K
11:20 54.61 54.72 54.61 54.61 2.0K
11:25 54.72 54.72 54.61 54.61 3.2K
11:30 54.66 54.66 54.57 54.57 0.2K
11:35 54.67 54.67 54.37 54.48 13.2K
11:40 54.45 54.50 54.45 54.50 1.3K
11:50 54.61 54.62 54.61 54.61 2.6K
11:55 54.65 54.65 54.61 54.64 0.9K
12:05 54.60 54.61 54.60 54.61 7.6K
12:10 54.61 54.61 54.47 54.55 12.4K
12:15 54.55 54.60 54.50 54.57 4.9K
12:20 54.58 54.65 54.55 54.62 7.4K
12:25 54.61 54.61 54.46 54.50 5.3K
12:30 54.50 54.55 54.50 54.55 2.4K
12:35 54.64 54.65 54.64 54.65 1.0K
12:45 54.60 54.60 54.60 54.60 0.6K
12:50 54.70 54.70 54.61 54.61 1.3K
12:55 54.70 54.70 54.70 54.70 0.2K
13:00 54.70 54.76 54.61 54.64 3.2K
13:05 54.65 54.65 54.53 54.53 0.8K
13:25 54.72 54.75 54.72 54.74 0.9K
13:30 54.66 54.68 54.66 54.68 0.6K
13:40 54.65 54.65 54.65 54.65 0.9K
13:45 54.65 54.65 54.65 54.65 0.4K
14:15 54.63 54.78 54.63 54.78 0.5K
14:20 54.73 54.73 54.51 54.51 12.6K
14:25 54.54 54.62 54.52 54.62 3.5K
14:30 54.62 54.67 54.54 54.67 1.9K
14:35 54.89 54.89 54.51 54.51 0.7K
14:50 54.91 54.91 54.69 54.69 0.4K
15:10 55.00 55.00 54.90 54.90 0.6K
15:15 54.91 54.91 54.91 54.91 0.7K
15:30 54.91 54.91 54.91 54.91 0.3K
15:45 54.95 55.01 54.95 55.01 0.9K
15:55 54.91 54.91 54.91 54.91 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음