Grayscale Ethereum Mini Trust ETF (ETH)

ETH
🏛️ 미국 →
37.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.90 36.90 36.86 36.86 249.7K
09:31 36.85 36.89 36.85 36.87 17.1K
09:32 36.86 36.86 36.81 36.81 11.7K
09:33 36.80 36.85 36.80 36.84 7.0K
09:34 36.83 36.86 36.81 36.86 6.1K
09:35 36.86 36.98 36.86 36.98 16.3K
09:36 37.01 37.03 36.98 37.02 47.0K
09:37 37.04 37.04 36.97 36.97 39.4K
09:38 36.98 37.01 36.96 37.01 52.3K
09:39 37.00 37.04 37.00 37.04 14.4K
09:40 37.05 37.07 37.03 37.06 30.3K
09:41 37.07 37.14 37.07 37.14 23.0K
09:42 37.13 37.16 37.11 37.16 11.7K
09:43 37.17 37.20 37.15 37.16 20.4K
09:44 37.14 37.15 37.13 37.15 22.8K
09:45 37.17 37.25 37.17 37.23 29.3K
09:46 37.22 37.40 37.22 37.40 93.9K
09:47 37.41 37.58 37.41 37.57 82.9K
09:48 37.55 37.60 37.55 37.60 30.2K
09:49 37.60 37.64 37.59 37.63 29.7K
09:50 37.61 37.62 37.54 37.55 39.3K
09:51 37.58 37.70 37.58 37.60 75.3K
09:52 37.62 37.72 37.62 37.70 24.8K
09:53 37.72 37.83 37.72 37.83 191.5K
09:54 37.84 37.85 37.68 37.75 44.7K
09:55 37.76 37.76 37.69 37.70 49.8K
09:56 37.71 37.71 37.62 37.67 27.5K
09:57 37.66 37.79 37.65 37.79 21.3K
09:58 37.78 37.78 37.69 37.69 23.8K
09:59 37.67 37.73 37.67 37.73 21.4K
10:00 37.71 37.71 37.70 37.70 4.2K
10:01 37.71 37.73 37.68 37.73 21.5K
10:02 37.69 37.70 37.66 37.70 15.7K
10:03 37.71 37.77 37.70 37.77 24.0K
10:04 37.78 37.78 37.73 37.73 22.8K
10:05 37.73 37.78 37.69 37.69 18.8K
10:06 37.70 37.71 37.67 37.66 12.5K
10:07 37.67 37.67 37.55 37.57 10.9K
10:08 37.57 37.57 37.46 37.53 34.6K
10:09 37.58 37.63 37.58 37.63 39.0K
10:10 37.59 37.59 37.56 37.59 7.1K
10:11 37.61 37.61 37.55 37.55 7.0K
10:12 37.58 37.58 37.37 37.38 51.6K
10:13 37.36 37.42 37.35 37.41 46.6K
10:14 37.40 37.49 37.40 37.42 10.9K
10:15 37.43 37.43 37.31 37.33 47.8K
10:16 37.35 37.35 37.22 37.24 46.3K
10:17 37.22 37.30 37.21 37.27 9.8K
10:18 37.25 37.27 37.25 37.25 3.6K
10:19 37.28 37.32 37.26 37.32 5.8K
10:20 37.29 37.37 37.29 37.37 8.6K
10:21 37.37 37.37 37.30 37.30 12.9K
10:22 37.32 37.36 37.32 37.35 5.2K
10:23 37.33 37.34 37.28 37.30 16.9K
10:24 37.32 37.34 37.32 37.33 14.6K
10:25 37.32 37.34 37.29 37.34 8.6K
10:26 37.34 37.38 37.34 37.37 7.7K
10:27 37.39 37.42 37.39 37.41 29.9K
10:28 37.36 37.37 37.35 37.35 11.6K
10:29 37.36 37.36 37.36 37.36 0.7K
10:30 37.38 37.39 37.37 37.38 11.8K
10:31 37.38 37.38 37.36 37.35 2.6K
10:32 37.35 37.35 37.33 37.33 2.2K
10:33 37.28 37.29 37.24 37.24 23.8K
10:34 37.26 37.26 37.20 37.20 13.1K
10:35 37.20 37.27 37.20 37.27 8.2K
10:36 37.28 37.31 37.27 37.29 7.8K
10:37 37.29 37.30 37.26 37.26 25.8K
10:38 37.23 37.23 37.23 37.23 6.4K
10:39 37.25 37.25 37.22 37.23 10.6K
10:40 37.25 37.25 37.23 37.24 12.7K
10:41 37.23 37.25 37.21 37.23 22.9K
10:42 37.22 37.29 37.22 37.29 12.1K
10:43 37.30 37.33 37.29 37.30 9.5K
10:44 37.30 37.34 37.30 37.33 4.7K
10:45 37.35 37.45 37.35 37.45 10.8K
10:46 37.45 37.53 37.45 37.52 39.2K
10:47 37.53 37.53 37.48 37.51 16.0K
10:48 37.51 37.51 37.44 37.48 22.4K
10:49 37.48 37.51 37.47 37.51 14.7K
10:50 37.51 37.53 37.44 37.46 32.0K
10:51 37.48 37.49 37.47 37.47 14.5K
10:52 37.46 37.46 37.44 37.44 7.7K
10:53 37.46 37.47 37.46 37.46 4.2K
10:54 37.50 37.50 37.48 37.49 4.9K
10:55 37.46 37.46 37.43 37.43 3.1K
10:56 37.47 37.52 37.47 37.49 11.5K
10:57 37.53 37.53 37.52 37.52 2.4K
10:58 37.50 37.55 37.50 37.55 10.3K
10:59 37.54 37.57 37.52 37.56 9.0K
11:00 37.59 37.62 37.57 37.59 12.9K
11:01 37.56 37.57 37.53 37.56 7.4K
11:02 37.54 37.55 37.51 37.51 8.2K
11:03 37.52 37.54 37.42 37.42 22.0K
11:04 37.37 37.40 37.30 37.33 26.1K
11:05 37.35 37.44 37.35 37.44 6.1K
11:06 37.41 37.45 37.41 37.42 3.7K
11:07 37.40 37.40 37.31 37.31 9.1K
11:08 37.33 37.39 37.33 37.38 17.9K
11:09 37.40 37.40 37.34 37.35 7.2K
11:10 37.36 37.36 37.31 37.31 7.2K
11:11 37.30 37.30 37.25 37.28 13.0K
11:12 37.29 37.29 37.24 37.27 7.7K
11:13 37.25 37.31 37.25 37.31 16.4K
11:14 37.31 37.35 37.31 37.32 9.6K
11:15 37.32 37.32 37.29 37.30 5.3K
11:16 37.29 37.29 37.29 37.29 6.1K
11:17 37.27 37.28 37.25 37.27 4.4K
11:18 37.32 37.35 37.32 37.34 8.2K
11:19 37.36 37.36 37.31 37.31 8.1K
11:20 37.32 37.32 37.29 37.29 8.5K
11:21 37.29 37.33 37.29 37.33 3.9K
11:22 37.34 37.34 37.30 37.30 6.4K
11:23 37.31 37.35 37.31 37.35 2.8K
11:24 37.35 37.37 37.35 37.37 2.9K
11:25 37.34 37.37 37.34 37.36 20.6K
11:26 37.35 37.37 37.35 37.37 4.5K
11:27 37.33 37.33 37.33 37.33 1.4K
11:28 37.31 37.31 37.30 37.30 9.3K
11:29 37.31 37.31 37.31 37.30 1.0K
11:30 37.27 37.30 37.26 37.26 4.4K
11:31 37.29 37.29 37.28 37.28 0.9K
11:32 37.30 37.30 37.29 37.29 4.2K
11:33 37.29 37.29 37.27 37.27 1.4K
11:34 37.30 37.35 37.30 37.35 3.8K
11:35 37.35 37.35 37.31 37.31 1.8K
11:36 37.31 37.33 37.31 37.32 5.0K
11:37 37.29 37.31 37.27 37.29 8.2K
11:38 37.27 37.27 37.26 37.27 7.7K
11:39 37.25 37.25 37.23 37.23 5.3K
11:40 37.24 37.24 37.07 37.07 46.9K
11:41 37.09 37.13 37.07 37.07 15.4K
11:42 37.09 37.10 37.08 37.09 14.5K
11:43 37.08 37.08 37.01 37.03 14.1K
11:44 37.03 37.03 37.02 37.03 6.6K
11:45 37.09 37.10 37.07 37.10 11.9K
11:46 37.08 37.11 37.08 37.11 8.9K
11:47 37.15 37.17 37.12 37.12 19.8K
11:48 37.16 37.16 37.13 37.13 3.0K
11:49 37.14 37.19 37.14 37.19 7.1K
11:50 37.17 37.21 37.17 37.19 16.8K
11:51 37.20 37.20 37.18 37.18 17.0K
11:52 37.20 37.20 37.20 37.20 1.4K
11:53 37.20 37.24 37.20 37.24 3.5K
11:54 37.23 37.26 37.23 37.23 8.3K
11:55 37.23 37.25 37.23 37.25 6.1K
11:56 37.26 37.27 37.26 37.27 3.4K
11:57 37.30 37.30 37.30 37.30 0.3K
11:58 37.29 37.30 37.29 37.30 4.6K
11:59 37.29 37.31 37.29 37.30 14.7K
12:00 37.32 37.32 37.32 37.32 5.5K
12:01 37.33 37.37 37.32 37.37 17.2K
12:02 37.37 37.40 37.36 37.40 6.6K
12:03 37.39 37.42 37.39 37.38 9.9K
12:04 37.33 37.35 37.32 37.32 6.7K
12:05 37.32 37.34 37.29 37.33 7.8K
12:06 37.34 37.35 37.32 37.35 10.1K
12:07 37.32 37.33 37.32 37.33 17.7K
12:08 37.36 37.36 37.35 37.35 6.7K
12:09 37.35 37.39 37.35 37.39 11.8K
12:10 37.40 37.40 37.36 37.36 5.0K
12:11 37.34 37.34 37.34 37.34 1.4K
12:12 37.35 37.36 37.34 37.36 12.0K
12:13 37.34 37.34 37.34 37.34 0.5K
12:14 37.32 37.32 37.30 37.30 5.5K
12:15 37.31 37.31 37.26 37.26 10.8K
12:16 37.27 37.32 37.27 37.32 15.9K
12:17 37.33 37.35 37.33 37.35 6.6K
12:18 37.38 37.38 37.32 37.32 74.2K
12:19 37.33 37.38 37.33 37.38 13.0K
12:20 37.37 37.42 37.37 37.42 3.6K
12:21 37.43 37.46 37.41 37.44 10.4K
12:22 37.42 37.43 37.42 37.43 8.5K
12:23 37.43 37.43 37.43 37.42 6.0K
12:24 37.43 37.44 37.43 37.44 12.0K
12:25 37.40 37.49 37.40 37.49 10.2K
12:26 37.48 37.49 37.46 37.48 15.7K
12:27 37.47 37.47 37.47 37.47 5.3K
12:28 37.44 37.44 37.39 37.39 5.1K
12:29 37.39 37.39 37.39 37.39 4.2K
12:30 37.38 37.38 37.38 37.38 3.0K
12:31 37.38 37.38 37.34 37.36 6.2K
12:32 37.34 37.41 37.34 37.41 4.7K
12:33 37.41 37.41 37.36 37.37 8.3K
12:34 37.38 37.41 37.36 37.40 7.2K
12:35 37.41 37.41 37.37 37.39 7.8K
12:36 37.40 37.44 37.40 37.44 2.8K
12:37 37.46 37.46 37.44 37.44 5.2K
12:38 37.44 37.44 37.41 37.42 6.5K
12:39 37.40 37.40 37.35 37.35 13.9K
12:40 37.36 37.38 37.33 37.38 22.9K
12:41 37.35 37.35 37.34 37.34 3.5K
12:42 37.34 37.38 37.34 37.38 5.6K
12:43 37.35 37.37 37.35 37.37 2.8K
12:44 37.37 37.37 37.36 37.36 3.4K
12:45 37.37 37.40 37.37 37.40 8.3K
12:46 37.40 37.42 37.39 37.39 14.4K
12:48 37.38 37.39 37.38 37.39 1.9K
12:49 37.39 37.40 37.38 37.39 6.9K
12:50 37.38 37.38 37.38 37.38 0.7K
12:51 37.38 37.38 37.38 37.38 1.5K
12:52 37.42 37.42 37.41 37.41 3.0K
12:53 37.45 37.45 37.45 37.45 1.2K
12:54 37.41 37.42 37.40 37.39 5.3K
12:55 37.39 37.40 37.39 37.40 0.8K
12:56 37.40 37.41 37.40 37.41 2.1K
12:57 37.42 37.42 37.42 37.42 0.6K
12:58 37.46 37.46 37.46 37.46 0.2K
12:59 37.45 37.46 37.44 37.45 30.9K
13:00 37.45 37.48 37.45 37.46 4.7K
13:01 37.48 37.48 37.44 37.44 4.3K
13:02 37.42 37.45 37.42 37.45 14.9K
13:04 37.58 37.58 37.56 37.55 20.1K
13:05 37.53 37.53 37.53 37.53 0.6K
13:06 37.54 37.59 37.54 37.58 14.9K
13:07 37.59 37.60 37.58 37.60 5.8K
13:08 37.59 37.59 37.57 37.57 4.6K
13:09 37.56 37.58 37.56 37.58 3.8K
13:10 37.58 37.58 37.56 37.56 1.0K
13:11 37.58 37.60 37.58 37.59 16.0K
13:12 37.60 37.63 37.60 37.63 4.8K
13:13 37.63 37.66 37.63 37.66 3.1K
13:14 37.64 37.64 37.62 37.62 4.2K
13:15 37.62 37.64 37.62 37.64 3.6K
13:16 37.64 37.64 37.60 37.60 5.9K
13:17 37.60 37.61 37.60 37.61 3.1K
13:18 37.64 37.64 37.62 37.62 12.7K
13:19 37.63 37.65 37.63 37.63 4.8K
13:20 37.64 37.65 37.63 37.64 27.9K
13:21 37.64 37.64 37.63 37.64 8.6K
13:22 37.68 37.71 37.68 37.70 7.4K
13:23 37.72 37.72 37.70 37.70 6.8K
13:24 37.74 37.75 37.66 37.66 13.0K
13:25 37.64 37.64 37.55 37.55 15.7K
13:26 37.58 37.58 37.56 37.56 55.2K
13:27 37.60 37.64 37.60 37.64 0.9K
13:28 37.67 37.68 37.67 37.67 20.1K
13:29 37.66 37.68 37.66 37.68 3.2K
13:30 37.67 37.71 37.67 37.70 7.1K
13:31 37.70 37.75 37.70 37.75 6.2K
13:32 37.75 37.78 37.75 37.78 10.8K
13:33 37.77 37.92 37.77 37.92 91.9K
13:34 37.92 37.96 37.90 37.94 30.8K
13:35 37.96 37.96 37.86 37.86 17.9K
13:36 37.86 37.94 37.82 37.94 22.6K
13:37 37.91 37.96 37.91 37.96 4.9K
13:38 37.96 38.01 37.95 37.99 66.5K
13:39 37.99 38.00 37.99 37.98 23.4K
13:40 37.99 38.02 37.95 37.99 24.0K
13:41 38.00 38.01 37.93 37.95 37.0K
13:42 37.96 37.98 37.96 37.98 29.2K
13:43 37.95 37.97 37.87 37.90 36.2K
13:44 37.93 37.93 37.92 37.92 6.0K
13:45 37.93 37.93 37.91 37.91 2.0K
13:46 37.90 37.90 37.87 37.87 9.6K
13:47 37.89 37.92 37.87 37.92 29.6K
13:48 37.92 37.93 37.92 37.91 2.2K
13:49 37.90 38.03 37.90 38.01 13.7K
13:50 37.98 38.00 37.95 37.96 24.9K
13:51 37.93 37.96 37.93 37.93 8.9K
13:52 37.98 38.03 37.98 37.98 9.6K
13:53 37.96 37.99 37.96 37.98 5.2K
13:54 37.95 37.97 37.94 37.97 12.2K
13:55 38.00 38.00 37.98 37.98 7.6K
13:56 37.98 38.01 37.98 38.01 15.2K
13:57 38.01 38.04 38.01 38.02 8.2K
13:58 38.04 38.06 38.04 38.06 9.1K
13:59 38.05 38.07 38.04 38.05 1.3K
14:00 38.05 38.09 38.03 38.09 25.8K
14:01 38.06 38.14 38.06 38.14 24.8K
14:02 38.13 38.15 38.12 38.14 7.4K
14:03 38.17 38.18 38.15 38.18 36.6K
14:04 38.17 38.18 38.12 38.12 5.6K
14:05 38.12 38.12 38.07 38.11 11.6K
14:06 38.13 38.20 38.13 38.20 12.4K
14:07 38.18 38.18 38.16 38.17 11.4K
14:08 38.16 38.18 38.16 38.16 8.7K
14:09 38.14 38.14 38.09 38.13 13.5K
14:10 38.13 38.17 38.13 38.15 4.9K
14:11 38.15 38.18 38.14 38.15 10.0K
14:12 38.19 38.19 38.17 38.17 5.3K
14:13 38.17 38.18 38.17 38.17 3.5K
14:14 38.17 38.17 38.09 38.10 9.2K
14:15 38.10 38.10 38.07 38.07 37.2K
14:16 38.08 38.15 38.08 38.10 3.3K
14:17 38.10 38.11 38.08 38.11 4.1K
14:18 38.11 38.16 38.11 38.15 12.0K
14:19 38.14 38.23 38.13 38.23 14.9K
14:20 38.23 38.25 38.20 38.23 34.9K
14:21 38.22 38.22 38.20 38.20 6.8K
14:22 38.19 38.21 38.19 38.20 4.7K
14:23 38.22 38.25 38.21 38.22 5.5K
14:24 38.22 38.22 38.19 38.20 5.4K
14:25 38.16 38.16 38.14 38.14 7.9K
14:26 38.13 38.13 38.10 38.13 5.5K
14:27 38.14 38.14 38.13 38.13 7.5K
14:28 38.08 38.12 38.07 38.12 15.9K
14:29 38.15 38.19 38.15 38.19 14.9K
14:30 38.19 38.19 38.18 38.19 6.2K
14:31 38.20 38.24 38.20 38.24 5.0K
14:32 38.22 38.24 38.21 38.21 68.6K
14:33 38.22 38.22 38.20 38.20 6.2K
14:34 38.21 38.24 38.18 38.24 20.4K
14:35 38.24 38.25 38.22 38.25 14.3K
14:36 38.23 38.24 38.20 38.21 16.2K
14:37 38.18 38.22 38.17 38.19 5.8K
14:38 38.18 38.19 38.17 38.17 9.1K
14:39 38.17 38.17 38.14 38.14 13.4K
14:40 38.16 38.16 38.15 38.16 8.6K
14:41 38.18 38.18 38.15 38.15 2.9K
14:42 38.16 38.16 38.16 38.16 2.5K
14:43 38.17 38.18 38.16 38.17 7.3K
14:44 38.17 38.17 38.17 38.16 3.6K
14:45 38.13 38.14 38.08 38.08 25.1K
14:46 38.09 38.09 38.08 38.09 14.2K
14:47 38.14 38.15 38.14 38.15 6.3K
14:48 38.12 38.14 38.12 38.14 3.1K
14:49 38.13 38.17 38.12 38.17 9.0K
14:50 38.19 38.20 38.17 38.17 12.2K
14:51 38.17 38.18 38.15 38.15 7.2K
14:52 38.16 38.18 38.15 38.16 12.1K
14:53 38.15 38.17 38.15 38.17 9.7K
14:54 38.19 38.19 38.16 38.16 3.7K
14:55 38.15 38.17 38.15 38.17 1.8K
14:56 38.19 38.19 38.19 38.19 1.7K
14:57 38.20 38.24 38.20 38.22 6.3K
14:58 38.24 38.25 38.23 38.23 5.8K
14:59 38.23 38.25 38.23 38.25 4.1K
15:00 38.25 38.34 38.25 38.34 21.9K
15:01 38.31 38.31 38.24 38.24 11.4K
15:02 38.28 38.30 38.27 38.29 3.7K
15:03 38.31 38.33 38.25 38.25 7.3K
15:04 38.21 38.24 38.21 38.24 6.6K
15:05 38.22 38.22 38.20 38.22 3.4K
15:06 38.22 38.25 38.20 38.25 14.3K
15:07 38.24 38.24 38.23 38.24 5.3K
15:08 38.22 38.23 38.21 38.22 10.3K
15:09 38.19 38.19 38.16 38.16 4.2K
15:10 38.16 38.16 38.16 38.16 3.4K
15:11 38.17 38.17 38.15 38.15 2.2K
15:12 38.15 38.15 38.13 38.14 6.5K
15:13 38.13 38.17 38.13 38.17 6.5K
15:14 38.19 38.20 38.19 38.20 1.5K
15:15 38.20 38.23 38.19 38.23 5.2K
15:16 38.24 38.24 38.18 38.19 2.4K
15:17 38.17 38.17 38.17 38.17 2.3K
15:18 38.17 38.17 38.15 38.15 5.1K
15:19 38.17 38.17 38.16 38.16 3.3K
15:20 38.17 38.18 38.17 38.18 1.0K
15:21 38.16 38.20 38.16 38.20 12.5K
15:22 38.21 38.21 38.17 38.19 3.1K
15:23 38.17 38.19 38.15 38.15 6.3K
15:24 38.14 38.15 38.10 38.10 13.3K
15:25 38.09 38.10 38.08 38.09 25.7K
15:26 38.09 38.11 38.09 38.11 4.4K
15:27 38.12 38.13 38.12 38.13 2.8K
15:28 38.11 38.12 38.11 38.12 1.1K
15:29 38.11 38.12 38.11 38.12 14.9K
15:30 38.13 38.14 38.12 38.14 6.6K
15:31 38.12 38.13 38.08 38.08 3.3K
15:32 38.09 38.13 38.09 38.13 4.6K
15:33 38.09 38.12 38.09 38.11 65.9K
15:34 38.08 38.10 38.08 38.09 3.2K
15:35 38.08 38.09 38.07 38.07 5.7K
15:36 38.07 38.11 38.06 38.10 13.0K
15:37 38.09 38.09 38.08 38.08 2.1K
15:38 38.04 38.05 38.02 38.04 19.6K
15:39 38.05 38.06 38.05 38.06 5.0K
15:40 38.06 38.08 38.06 38.07 6.3K
15:41 38.11 38.13 38.11 38.13 4.0K
15:42 38.17 38.19 38.17 38.19 18.1K
15:43 38.19 38.19 38.15 38.16 7.7K
15:44 38.15 38.15 38.13 38.15 6.6K
15:45 38.15 38.24 38.15 38.24 13.3K
15:46 38.29 38.29 38.20 38.20 17.9K
15:47 38.19 38.19 38.18 38.18 2.9K
15:48 38.18 38.18 38.14 38.16 6.6K
15:49 38.18 38.18 38.16 38.16 1.5K
15:50 38.16 38.21 38.16 38.21 9.3K
15:51 38.20 38.22 38.18 38.21 26.0K
15:52 38.20 38.20 38.17 38.19 22.3K
15:53 38.19 38.24 38.19 38.24 3.2K
15:54 38.23 38.26 38.23 38.26 10.4K
15:55 38.25 38.25 38.23 38.24 22.2K
15:56 38.22 38.22 38.20 38.20 5.2K
15:57 38.22 38.25 38.21 38.24 9.2K
15:58 38.24 38.26 38.24 38.24 17.7K
15:59 38.25 38.33 38.24 38.30 257.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음