Grayscale Solana Trust (GSOL)

GSOL
🏛️ 미국 →
17.22
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.35 15.89 15.35 15.89 3.1K
09:35 15.74 15.82 15.60 15.82 0.1K
09:40 15.60 15.60 15.42 15.58 0.9K
09:45 15.60 15.60 15.46 15.52 0.8K
09:50 15.56 15.56 15.47 15.49 0.7K
09:55 15.60 15.60 15.42 15.42 1.3K
10:00 15.42 15.86 15.37 15.37 2.1K
10:05 15.77 15.77 15.44 15.75 1.4K
10:10 15.60 15.60 15.44 15.60 2.2K
10:15 15.72 15.72 15.52 15.67 0.0K
10:20 15.60 15.60 15.60 15.60 0.0K
10:25 15.74 15.74 15.60 15.64 0.8K
10:30 15.61 15.74 15.53 15.62 4.4K
10:35 15.51 15.70 15.51 15.65 0.6K
10:40 15.67 15.69 15.67 15.69 0.2K
10:45 15.72 15.77 15.67 15.71 1.1K
10:50 15.69 15.69 15.62 15.62 5.3K
10:55 15.57 15.64 15.56 15.56 4.3K
11:00 15.62 15.62 15.60 15.62 0.7K
11:05 15.63 15.63 15.63 15.63 0.1K
11:10 15.61 15.61 15.60 15.60 0.1K
11:15 15.60 15.60 15.38 15.38 1.4K
11:20 15.57 15.62 15.38 15.50 1.4K
11:30 15.58 15.64 15.38 15.63 9.6K
11:35 15.64 15.64 15.54 15.54 1.6K
11:40 15.52 15.63 15.52 15.57 1.0K
11:45 15.61 15.61 15.57 15.57 0.1K
11:50 15.62 15.64 15.60 15.64 1.3K
11:55 15.63 15.64 15.62 15.62 5.2K
12:00 15.61 15.64 15.61 15.64 4.6K
12:05 15.69 15.70 15.57 15.70 1.7K
12:10 15.58 15.74 15.58 15.70 2.0K
12:15 15.71 15.72 15.36 15.36 12.6K
12:20 15.51 15.51 15.41 15.49 1.1K
12:25 15.45 15.45 15.35 15.35 3.5K
12:30 15.34 15.38 15.09 15.22 9.9K
12:35 15.24 15.45 15.24 15.45 4.9K
12:40 15.47 15.68 15.47 15.52 3.9K
12:45 15.42 15.52 15.42 15.52 0.3K
12:50 15.65 15.65 15.65 15.65 0.0K
12:55 15.67 15.67 15.63 15.63 0.8K
13:00 15.65 15.65 15.62 15.62 0.2K
13:05 15.63 15.63 15.63 15.63 0.1K
13:10 15.62 15.64 15.57 15.63 0.7K
13:15 15.57 15.64 15.52 15.64 2.1K
13:20 15.45 15.45 15.25 15.25 12.0K
13:25 15.31 15.34 15.27 15.30 0.7K
13:30 15.36 15.57 15.34 15.56 4.5K
13:35 15.48 15.52 15.28 15.38 0.5K
13:40 15.40 15.63 15.40 15.51 3.1K
13:45 15.64 15.64 15.64 15.64 0.6K
13:50 15.33 15.62 15.33 15.62 0.3K
13:55 15.47 15.62 15.47 15.62 0.2K
14:00 15.62 15.62 15.53 15.53 0.1K
14:05 15.58 15.65 15.36 15.51 3.3K
14:10 15.65 15.65 15.36 15.47 3.9K
14:15 15.51 15.62 15.45 15.62 2.8K
14:20 15.62 15.65 15.60 15.63 3.4K
14:25 15.61 15.65 15.61 15.65 3.0K
14:30 15.65 15.65 15.60 15.60 0.7K
14:35 15.69 15.69 15.68 15.68 0.2K
14:40 15.68 15.70 15.64 15.67 1.9K
14:45 15.65 15.70 15.62 15.70 1.4K
14:50 15.70 15.73 15.70 15.70 0.9K
14:55 15.72 15.72 15.60 15.60 2.6K
15:00 15.80 15.91 15.76 15.91 2.8K
15:05 15.77 15.92 15.73 15.73 1.2K
15:10 15.73 15.89 15.73 15.73 0.7K
15:15 15.87 15.87 15.84 15.84 0.2K
15:20 15.91 15.91 15.75 15.75 1.5K
15:25 15.84 15.91 15.82 15.82 0.5K
15:30 15.85 15.88 15.85 15.88 0.2K
15:35 15.87 15.91 15.80 15.91 0.8K
15:40 15.86 15.92 15.81 15.81 2.6K
15:45 15.85 15.95 15.83 15.83 0.8K
15:50 15.85 15.85 15.65 15.65 4.7K
15:55 15.80 15.94 15.60 15.91 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음