Great American Bancorp Inc (GTPS)

GTPS
🏛️ 미국 →
59.00
마지막 업데이트: 2025-09-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-12 59.00 59.00 59.00 59.00 0.0M
2025-08-28 66.00 69.00 66.00 69.00 0.0M
2025-08-26 64.00 64.00 64.00 64.00 0.0M
2025-08-21 63.10 63.10 63.10 63.10 0.0M
2025-08-14 61.00 62.00 61.00 62.00 0.0M
2025-08-07 60.00 60.00 60.00 60.00 0.0M
2025-07-23 54.06 57.00 54.06 57.00 0.0M
2025-07-15 56.96 56.96 56.96 56.96 0.0M
2025-06-04 57.00 57.00 57.00 57.00 0.0M
2025-05-13 55.50 55.50 55.50 55.50 0.0M
2025-05-07 54.98 54.98 54.98 54.98 0.0M
2025-05-05 54.98 54.98 54.98 54.98 0.0M
2025-04-22 53.75 53.75 53.75 53.75 0.0M
2025-04-08 53.50 53.50 53.50 53.50 0.0M
2025-04-02 52.00 52.25 52.00 52.25 0.0M
2025-03-31 52.00 52.00 51.25 51.25 0.0M
2025-03-27 53.00 53.00 53.00 53.00 0.0M
2025-03-18 51.50 51.50 51.50 51.50 0.0M
2025-03-17 52.00 52.00 52.00 52.00 0.0M
2025-03-07 52.05 52.05 52.05 52.05 0.0M
2025-02-28 52.10 52.10 52.10 52.10 0.0M
2025-02-27 52.10 52.10 52.10 52.10 0.0M
2025-02-20 55.00 55.00 55.00 55.00 0.0M
2025-02-07 53.01 53.01 53.00 53.00 0.0M
2025-01-22 51.02 51.02 51.02 51.02 0.0M
2025-01-21 55.00 55.00 55.00 55.00 0.0M
2025-01-03 50.50 50.50 50.50 50.50 0.0M