16.97
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.19 | 16.97 | 17.08 | 24,581.8K |
| 09:35 | 17.07 | 17.25 | 17.04 | 17.25 | 10,678.2K |
| 09:40 | 17.24 | 17.36 | 17.20 | 17.20 | 7,294.3K |
| 09:45 | 17.20 | 17.27 | 17.18 | 17.21 | 5,232.1K |
| 09:50 | 17.22 | 17.23 | 17.16 | 17.18 | 5,173.6K |
| 09:55 | 17.18 | 17.21 | 17.15 | 17.16 | 4,444.7K |
| 10:00 | 17.17 | 17.18 | 17.11 | 17.14 | 4,663.7K |
| 10:05 | 17.14 | 17.15 | 17.08 | 17.13 | 4,060.9K |
| 10:10 | 17.13 | 17.14 | 17.08 | 17.14 | 4,004.2K |
| 10:15 | 17.14 | 17.17 | 17.07 | 17.08 | 5,275.7K |
| 10:20 | 17.09 | 17.13 | 17.07 | 17.10 | 4,473.3K |
| 10:25 | 17.10 | 17.20 | 17.09 | 17.20 | 3,914.2K |
| 10:30 | 17.20 | 17.35 | 17.19 | 17.25 | 5,441.5K |
| 10:35 | 17.25 | 17.25 | 17.18 | 17.20 | 3,121.4K |
| 10:40 | 17.21 | 17.25 | 17.17 | 17.20 | 2,915.2K |
| 10:45 | 17.21 | 17.23 | 17.18 | 17.21 | 1,559.2K |
| 10:50 | 17.21 | 17.21 | 17.12 | 17.13 | 2,141.9K |
| 10:55 | 17.14 | 17.15 | 17.09 | 17.09 | 2,749.7K |
| 11:00 | 17.10 | 17.11 | 17.08 | 17.11 | 2,320.4K |
| 11:05 | 17.10 | 17.12 | 17.06 | 17.08 | 2,856.6K |
| 11:10 | 17.08 | 17.09 | 17.07 | 17.08 | 1,678.1K |
| 11:15 | 17.09 | 17.09 | 17.03 | 17.06 | 3,757.0K |
| 11:20 | 17.05 | 17.08 | 17.01 | 17.01 | 2,349.5K |
| 11:25 | 17.01 | 17.05 | 16.97 | 17.04 | 6,129.6K |
| 11:30 | 17.04 | 17.04 | 17.04 | 17.04 | 29.4K |
| 13:00 | 17.04 | 17.13 | 17.02 | 17.08 | 2,597.9K |
| 13:05 | 17.08 | 17.09 | 17.01 | 17.01 | 1,790.4K |
| 13:10 | 17.01 | 17.06 | 17.01 | 17.04 | 1,971.8K |
| 13:15 | 17.04 | 17.05 | 17.02 | 17.02 | 1,733.8K |
| 13:20 | 17.02 | 17.18 | 17.02 | 17.15 | 4,175.6K |
| 13:25 | 17.15 | 17.17 | 17.09 | 17.15 | 2,272.6K |
| 13:30 | 17.15 | 17.15 | 17.09 | 17.12 | 1,794.6K |
| 13:35 | 17.12 | 17.19 | 17.12 | 17.17 | 2,482.7K |
| 13:40 | 17.18 | 17.18 | 17.13 | 17.13 | 1,541.3K |
| 13:45 | 17.12 | 17.17 | 17.10 | 17.17 | 2,026.6K |
| 13:50 | 17.17 | 17.28 | 17.15 | 17.28 | 5,918.1K |
| 13:55 | 17.27 | 17.27 | 17.20 | 17.26 | 3,315.8K |
| 14:00 | 17.25 | 17.33 | 17.25 | 17.31 | 5,348.2K |
| 14:05 | 17.31 | 17.32 | 17.25 | 17.30 | 4,970.6K |
| 14:10 | 17.29 | 17.43 | 17.29 | 17.38 | 7,268.5K |
| 14:15 | 17.38 | 17.50 | 17.38 | 17.50 | 6,734.6K |
| 14:20 | 17.50 | 17.53 | 17.43 | 17.48 | 6,879.4K |
| 14:25 | 17.47 | 17.49 | 17.41 | 17.46 | 3,898.8K |
| 14:30 | 17.46 | 17.49 | 17.45 | 17.46 | 2,704.8K |
| 14:35 | 17.47 | 17.47 | 17.37 | 17.40 | 4,371.9K |
| 14:40 | 17.40 | 17.44 | 17.38 | 17.44 | 3,728.7K |
| 14:45 | 17.44 | 17.45 | 17.41 | 17.45 | 3,574.7K |
| 14:50 | 17.45 | 17.48 | 17.43 | 17.48 | 5,226.3K |
| 14:55 | 17.47 | 17.48 | 17.45 | 17.47 | 3,250.6K |
| 15:40 | 17.48 | 17.48 | 17.48 | 17.48 | 2,133.6K |