345.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 335.00 | 335.00 | 335.00 | 335.00 | 18.3K |
| 08:01 | 340.00 | 340.00 | 339.90 | 339.90 | 4.1K |
| 08:02 | 339.90 | 340.00 | 339.90 | 339.90 | 3.9K |
| 08:03 | 339.90 | 340.00 | 339.90 | 340.00 | 6.2K |
| 08:04 | 340.00 | 340.00 | 340.00 | 340.00 | 2.5K |
| 08:05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 08:06 | 340.00 | 340.00 | 340.00 | 340.00 | 2.2K |
| 08:07 | 340.00 | 340.00 | 340.00 | 340.00 | 10.3K |
| 08:08 | 338.16 | 339.99 | 338.16 | 339.99 | 6.1K |
| 08:09 | 338.20 | 338.20 | 338.20 | 338.20 | 0.7K |
| 08:10 | 338.20 | 338.20 | 338.20 | 338.20 | 1.0K |
| 08:11 | 338.20 | 339.98 | 338.20 | 339.98 | 0.8K |
| 08:12 | 340.00 | 345.00 | 339.98 | 345.00 | 16.6K |
| 08:13 | 341.50 | 341.50 | 338.50 | 338.50 | 1.5K |
| 08:15 | 338.52 | 341.38 | 338.52 | 341.38 | 4.5K |
| 08:17 | 345.00 | 345.00 | 345.00 | 345.00 | 12.7K |
| 08:19 | 338.52 | 341.29 | 338.52 | 338.60 | 1.7K |
| 08:23 | 341.20 | 341.20 | 341.20 | 341.20 | 0.0K |
| 08:25 | 341.19 | 341.19 | 341.19 | 341.19 | 1.3K |
| 08:30 | 341.20 | 341.20 | 341.20 | 341.20 | 0.3K |
| 08:31 | 339.20 | 339.20 | 339.20 | 339.20 | 0.0K |
| 08:32 | 343.55 | 343.55 | 343.55 | 343.55 | 0.0K |
| 08:33 | 339.20 | 339.20 | 339.20 | 339.20 | 0.1K |
| 08:34 | 339.20 | 341.00 | 339.20 | 341.00 | 8.0K |
| 08:36 | 339.30 | 339.30 | 339.30 | 339.30 | 0.5K |
| 08:37 | 340.95 | 343.55 | 340.95 | 343.55 | 5.9K |
| 08:41 | 339.55 | 339.55 | 339.55 | 339.55 | 2.0K |
| 08:45 | 339.60 | 339.60 | 339.60 | 339.60 | 3.0K |
| 08:46 | 341.20 | 341.20 | 339.60 | 339.60 | 0.3K |
| 08:47 | 340.95 | 340.95 | 340.95 | 340.95 | 0.2K |
| 08:56 | 340.00 | 340.00 | 340.00 | 340.00 | 1.4K |
| 08:57 | 340.00 | 340.00 | 340.00 | 340.00 | 5.6K |
| 08:59 | 339.60 | 339.60 | 339.60 | 339.60 | 5.3K |
| 09:00 | 340.00 | 340.89 | 340.00 | 340.89 | 30.8K |
| 09:01 | 340.05 | 345.00 | 339.00 | 345.00 | 25.6K |
| 09:04 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 09:05 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 09:06 | 340.05 | 341.00 | 340.05 | 341.00 | 8.3K |
| 09:07 | 343.00 | 343.00 | 340.05 | 340.05 | 1.1K |
| 09:09 | 341.49 | 341.49 | 341.49 | 341.49 | 2.5K |
| 09:12 | 340.05 | 340.05 | 340.05 | 340.05 | 7.1K |
| 09:13 | 340.05 | 340.05 | 340.05 | 340.05 | 1.7K |
| 09:14 | 340.05 | 340.05 | 340.05 | 340.05 | 1.0K |
| 09:15 | 340.05 | 340.05 | 340.05 | 340.05 | 0.5K |
| 09:17 | 341.49 | 341.49 | 341.49 | 341.49 | 3.0K |
| 09:19 | 340.05 | 340.05 | 340.05 | 340.05 | 3.6K |
| 09:20 | 341.49 | 341.49 | 341.49 | 341.49 | 1.7K |
| 09:21 | 341.49 | 341.49 | 341.49 | 341.49 | 1.0K |
| 09:25 | 341.88 | 341.88 | 341.88 | 341.88 | 3.2K |
| 09:40 | 341.00 | 341.00 | 341.00 | 341.00 | 2.4K |
| 09:41 | 341.00 | 341.00 | 341.00 | 341.00 | 0.6K |
| 09:42 | 340.05 | 340.05 | 340.05 | 340.05 | 2.7K |
| 09:43 | 340.05 | 340.05 | 340.05 | 340.05 | 0.6K |
| 09:46 | 340.05 | 340.05 | 340.05 | 340.05 | 0.3K |
| 09:47 | 341.87 | 341.87 | 341.87 | 341.87 | 2.1K |
| 09:48 | 342.25 | 342.25 | 342.25 | 342.25 | 0.0K |
| 09:49 | 340.06 | 340.06 | 340.06 | 340.06 | 1.1K |
| 09:54 | 340.06 | 341.00 | 340.06 | 341.00 | 2.8K |
| 09:59 | 341.80 | 341.80 | 341.80 | 341.80 | 0.6K |
| 10:00 | 341.80 | 341.80 | 341.80 | 341.80 | 0.0K |
| 10:02 | 340.10 | 340.10 | 340.10 | 340.10 | 1.0K |
| 10:03 | 340.10 | 340.10 | 340.10 | 340.10 | 0.1K |
| 10:06 | 341.80 | 341.80 | 341.80 | 341.80 | 4.6K |
| 10:08 | 340.10 | 340.10 | 340.10 | 340.10 | 0.2K |
| 10:13 | 340.10 | 340.10 | 340.10 | 340.10 | 42.2K |
| 10:14 | 342.00 | 345.00 | 342.00 | 345.00 | 10.3K |
| 10:19 | 340.10 | 340.10 | 340.10 | 340.10 | 4.0K |
| 10:20 | 341.80 | 341.80 | 341.80 | 341.80 | 0.1K |
| 10:22 | 341.80 | 341.80 | 341.80 | 341.80 | 1.5K |
| 10:27 | 340.10 | 340.10 | 340.10 | 340.10 | 2.0K |
| 10:28 | 340.10 | 340.10 | 340.10 | 340.10 | 1.7K |
| 10:29 | 340.10 | 340.10 | 340.10 | 340.10 | 0.3K |
| 10:32 | 342.44 | 342.44 | 342.44 | 342.44 | 0.0K |
| 10:33 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 10:34 | 340.10 | 340.10 | 340.10 | 340.10 | 0.9K |
| 10:35 | 342.25 | 342.25 | 342.25 | 342.25 | 0.1K |
| 10:39 | 342.25 | 342.25 | 342.25 | 342.25 | 0.4K |
| 10:40 | 340.10 | 340.10 | 340.10 | 340.10 | 2.7K |
| 10:41 | 342.25 | 342.25 | 340.10 | 340.10 | 0.5K |
| 10:42 | 340.10 | 342.10 | 340.10 | 342.10 | 3.8K |
| 10:44 | 342.25 | 342.25 | 342.25 | 342.25 | 1.5K |
| 10:45 | 340.15 | 340.15 | 340.15 | 340.15 | 0.4K |
| 10:48 | 340.15 | 340.15 | 340.10 | 340.10 | 2.8K |
| 10:49 | 342.44 | 342.44 | 342.44 | 342.44 | 0.6K |
| 10:56 | 340.00 | 340.00 | 340.00 | 340.00 | 0.6K |
| 11:00 | 340.00 | 340.00 | 340.00 | 340.00 | 83.8K |
| 11:02 | 345.00 | 345.00 | 345.00 | 345.00 | 0.5K |
| 11:04 | 340.00 | 341.00 | 340.00 | 341.00 | 9.4K |
| 11:05 | 340.20 | 340.99 | 340.20 | 340.99 | 1.5K |
| 11:06 | 340.20 | 340.99 | 340.20 | 340.99 | 4.0K |
| 11:07 | 340.20 | 340.20 | 340.20 | 340.20 | 0.6K |
| 11:08 | 339.20 | 340.99 | 339.20 | 340.99 | 0.9K |
| 11:13 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 11:15 | 340.98 | 340.98 | 340.98 | 340.98 | 3.9K |
| 11:17 | 339.20 | 339.20 | 339.20 | 339.20 | 0.3K |
| 11:18 | 340.00 | 340.00 | 339.20 | 339.20 | 0.9K |
| 11:20 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 11:23 | 340.98 | 340.98 | 340.00 | 340.00 | 1.1K |
| 11:31 | 339.25 | 339.25 | 339.25 | 339.25 | 3.0K |
| 11:32 | 339.20 | 339.20 | 339.20 | 339.20 | 4.5K |
| 11:38 | 339.20 | 339.20 | 339.20 | 339.20 | 0.3K |
| 11:39 | 339.20 | 339.20 | 339.20 | 339.20 | 0.3K |
| 11:40 | 340.00 | 340.00 | 340.00 | 340.00 | 100.0K |
| 11:41 | 340.00 | 340.00 | 340.00 | 340.00 | 18.2K |
| 11:45 | 338.55 | 338.55 | 338.55 | 338.55 | 5.1K |
| 11:46 | 338.55 | 338.55 | 338.55 | 338.55 | 0.8K |
| 11:48 | 338.55 | 338.55 | 338.55 | 338.55 | 0.0K |
| 11:49 | 340.00 | 340.00 | 340.00 | 340.00 | 2.9K |
| 11:54 | 338.55 | 338.55 | 338.55 | 338.55 | 8.2K |
| 11:59 | 340.00 | 340.00 | 338.60 | 338.60 | 4.4K |
| 12:01 | 340.00 | 340.00 | 340.00 | 340.00 | 25.1K |
| 12:02 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 12:14 | 338.60 | 338.60 | 338.60 | 338.60 | 1.0K |
| 12:20 | 340.20 | 340.20 | 340.20 | 340.20 | 5.0K |
| 12:23 | 338.75 | 338.75 | 338.75 | 338.75 | 0.3K |
| 12:24 | 340.20 | 340.20 | 340.20 | 340.20 | 0.1K |
| 12:26 | 340.00 | 340.00 | 340.00 | 340.00 | 2.5K |
| 12:33 | 338.75 | 338.75 | 338.75 | 338.75 | 0.1K |
| 12:36 | 340.55 | 340.55 | 340.55 | 340.55 | 3.0K |
| 12:46 | 340.00 | 340.00 | 340.00 | 340.00 | 25.9K |
| 12:47 | 338.75 | 338.75 | 338.75 | 338.75 | 0.4K |
| 13:04 | 339.00 | 339.00 | 339.00 | 339.00 | 5.4K |
| 13:05 | 339.00 | 339.00 | 339.00 | 339.00 | 1.1K |
| 13:13 | 339.00 | 339.00 | 339.00 | 339.00 | 2.5K |
| 13:33 | 339.00 | 339.00 | 339.00 | 339.00 | 3.5K |
| 13:36 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 13:37 | 339.00 | 339.00 | 339.00 | 339.00 | 1.1K |
| 13:42 | 340.55 | 340.55 | 340.00 | 340.00 | 0.2K |
| 13:43 | 340.55 | 340.55 | 340.55 | 340.55 | 0.0K |
| 13:54 | 335.00 | 335.00 | 335.00 | 335.00 | 21.7K |
| 13:56 | 339.00 | 339.00 | 339.00 | 339.00 | 6.0K |
| 13:59 | 340.00 | 340.00 | 340.00 | 340.00 | 19.2K |
| 14:00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
| 14:02 | 340.00 | 340.00 | 340.00 | 340.00 | 10.0K |
| 14:04 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:06 | 339.00 | 339.00 | 339.00 | 339.00 | 2.1K |
| 14:08 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:09 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 14:10 | 339.00 | 340.00 | 339.00 | 340.00 | 25.2K |
| 14:13 | 339.00 | 339.00 | 339.00 | 339.00 | 0.5K |
| 14:14 | 340.00 | 340.00 | 340.00 | 340.00 | 1.3K |
| 14:16 | 339.00 | 339.00 | 339.00 | 339.00 | 1.5K |
| 14:22 | 339.99 | 339.99 | 339.99 | 339.99 | 0.5K |
| 14:30 | 339.99 | 339.99 | 339.99 | 339.99 | 0.2K |
| 14:33 | 338.10 | 338.10 | 338.10 | 338.10 | 0.0K |
| 14:35 | 336.00 | 336.00 | 336.00 | 336.00 | 23.0K |
| 14:36 | 340.00 | 340.00 | 340.00 | 340.00 | 0.4K |
| 14:40 | 339.13 | 339.13 | 339.13 | 339.13 | 1.0K |
| 14:46 | 341.00 | 341.00 | 341.00 | 341.00 | 0.2K |
| 14:49 | 339.99 | 339.99 | 339.99 | 339.99 | 1.5K |
| 14:50 | 338.76 | 340.00 | 338.76 | 340.00 | 1.6K |
| 14:54 | 338.80 | 338.80 | 338.80 | 338.80 | 2.9K |
| 14:55 | 340.00 | 340.00 | 338.80 | 338.80 | 7.1K |
| 14:56 | 340.55 | 340.55 | 340.55 | 340.55 | 0.0K |
| 14:57 | 338.81 | 338.81 | 338.81 | 338.81 | 3.0K |
| 14:58 | 339.99 | 339.99 | 339.99 | 339.99 | 2.4K |
| 15:04 | 339.00 | 339.00 | 339.00 | 339.00 | 1.0K |
| 15:09 | 339.99 | 339.99 | 339.99 | 339.99 | 0.3K |
| 15:14 | 339.99 | 339.99 | 339.00 | 339.00 | 3.4K |
| 15:15 | 339.99 | 339.99 | 339.99 | 339.99 | 0.6K |
| 15:16 | 339.99 | 339.99 | 339.99 | 339.99 | 1.1K |
| 15:17 | 339.02 | 339.02 | 339.02 | 339.02 | 7.4K |
| 15:18 | 339.99 | 339.99 | 339.99 | 339.99 | 7.9K |
| 15:22 | 339.03 | 339.03 | 339.03 | 339.03 | 7.0K |
| 15:23 | 339.99 | 339.99 | 339.99 | 339.99 | 1.0K |
| 15:24 | 339.00 | 339.00 | 339.00 | 339.00 | 0.9K |
| 15:25 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0K |
| 15:26 | 339.99 | 339.99 | 339.99 | 339.99 | 0.4K |
| 15:28 | 339.99 | 339.99 | 339.99 | 339.99 | 0.1K |
| 15:31 | 340.00 | 340.00 | 340.00 | 340.00 | 10.4K |
| 15:32 | 340.02 | 340.02 | 340.02 | 340.02 | 0.0K |
| 15:35 | 342.00 | 342.00 | 342.00 | 342.00 | 4.3K |
| 15:40 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |
| 15:41 | 340.03 | 340.03 | 340.02 | 340.02 | 1.5K |
| 15:42 | 340.03 | 342.00 | 340.03 | 342.00 | 0.7K |
| 15:44 | 338.50 | 340.25 | 338.50 | 340.25 | 10.5K |
| 15:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 15:46 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 15:47 | 340.28 | 342.00 | 340.28 | 340.28 | 1.2K |
| 15:48 | 340.28 | 340.28 | 340.28 | 340.28 | 0.4K |
| 15:50 | 342.00 | 342.00 | 342.00 | 342.00 | 10.0K |
| 15:52 | 340.35 | 340.35 | 340.30 | 340.30 | 0.6K |
| 15:54 | 341.00 | 341.00 | 341.00 | 341.00 | 30.0K |
| 15:56 | 340.35 | 340.54 | 340.35 | 340.35 | 73.4K |
| 15:57 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 15:58 | 340.35 | 342.00 | 340.35 | 342.00 | 2.1K |
| 15:59 | 339.68 | 339.68 | 339.68 | 339.68 | 1.0K |
| 16:00 | 339.70 | 339.70 | 339.67 | 339.67 | 0.3K |
| 16:02 | 342.00 | 342.00 | 342.00 | 342.00 | 1.2K |
| 16:03 | 342.00 | 342.00 | 335.00 | 335.00 | 1.2K |
| 16:04 | 340.00 | 340.00 | 340.00 | 340.00 | 0.3K |
| 16:08 | 340.50 | 341.30 | 340.50 | 341.30 | 47.5K |
| 16:10 | 342.00 | 342.00 | 342.00 | 342.00 | 20.0K |
| 16:12 | 342.00 | 342.00 | 342.00 | 342.00 | 0.6K |
| 16:13 | 341.00 | 342.90 | 341.00 | 342.90 | 1.8K |
| 16:14 | 342.50 | 342.90 | 342.50 | 342.90 | 11.2K |
| 16:15 | 342.50 | 343.00 | 341.22 | 343.00 | 3.2K |
| 16:20 | 341.55 | 342.50 | 341.55 | 342.50 | 12.9K |
| 16:21 | 341.55 | 342.50 | 340.00 | 340.00 | 63.2K |
| 16:22 | 341.50 | 341.50 | 340.00 | 341.50 | 79.3K |
| 16:24 | 342.00 | 342.00 | 342.00 | 342.00 | 5.0K |
| 16:25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0K |
| 16:28 | 341.50 | 341.50 | 341.50 | 341.50 | 73.8K |
| 16:29 | 341.50 | 341.50 | 341.50 | 341.50 | 25.0K |
| 16:30 | 341.50 | 341.50 | 341.50 | 341.50 | 13.8K |
| 16:35 | 345.00 | 345.00 | 345.00 | 345.00 | 491.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 332.50 | 345.00 | 330.00 | 345.00 | 1.8M |
| 2025-09-25 | 345.00 | 345.00 | 330.00 | 332.00 | 3.2M |
| 2025-09-24 | 355.00 | 360.00 | 340.00 | 342.00 | 1.6M |
| 2025-09-23 | 347.50 | 365.00 | 340.00 | 356.00 | 2.2M |
| 2025-09-22 | 322.50 | 345.00 | 325.00 | 340.00 | 1.9M |
| 2025-09-19 | 307.50 | 315.00 | 305.00 | 313.30 | 2.5M |
| 2025-09-18 | 300.00 | 310.00 | 297.50 | 306.00 | 1.3M |
| 2025-09-17 | 302.50 | 310.00 | 295.00 | 299.00 | 0.8M |
| 2025-09-16 | 297.50 | 310.00 | 295.00 | 305.00 | 1.3M |
| 2025-09-15 | 297.50 | 305.00 | 290.00 | 297.00 | 0.8M |
| 2025-09-12 | 297.50 | 305.00 | 290.00 | 295.00 | 1.0M |
| 2025-09-11 | 295.00 | 305.00 | 290.00 | 305.00 | 1.3M |
| 2025-09-10 | 302.50 | 305.00 | 285.00 | 295.00 | 1.0M |
| 2025-09-09 | 312.50 | 315.00 | 300.00 | 301.95 | 1.5M |
| 2025-09-08 | 312.50 | 320.00 | 300.00 | 307.00 | 1.3M |
| 2025-09-05 | 297.50 | 315.00 | 295.00 | 309.00 | 2.4M |
| 2025-09-04 | 300.00 | 300.00 | 285.00 | 298.00 | 1.7M |
| 2025-09-03 | 295.00 | 310.00 | 290.00 | 302.00 | 2.7M |
| 2025-09-02 | 287.50 | 301.00 | 280.00 | 301.00 | 1.3M |
| 2025-09-01 | 272.50 | 295.00 | 270.00 | 294.80 | 2.1M |
| 2025-08-29 | 260.00 | 270.00 | 255.00 | 266.00 | 1.2M |
| 2025-08-28 | 267.50 | 270.00 | 255.00 | 256.00 | 0.9M |
| 2025-08-27 | 260.00 | 271.35 | 255.00 | 271.35 | 1.0M |
| 2025-08-26 | 262.50 | 265.00 | 255.00 | 262.00 | 2.5M |
| 2025-08-22 | 265.00 | 270.00 | 260.00 | 265.00 | 2.6M |
| 2025-08-21 | 267.50 | 275.00 | 260.00 | 266.00 | 3.5M |
| 2025-08-20 | 265.00 | 275.00 | 260.00 | 265.00 | 3.0M |
| 2025-08-19 | 257.50 | 270.00 | 255.00 | 267.00 | 1.1M |
| 2025-08-18 | 252.50 | 260.00 | 247.00 | 260.00 | 1.4M |
| 2025-08-15 | 257.50 | 265.00 | 250.00 | 255.00 | 1.1M |
| 2025-08-14 | 240.00 | 260.00 | 237.50 | 260.00 | 2.0M |
| 2025-08-13 | 232.50 | 245.00 | 230.00 | 240.00 | 2.5M |
| 2025-08-12 | 240.00 | 245.00 | 230.00 | 235.00 | 3.3M |
| 2025-08-11 | 245.00 | 250.00 | 235.00 | 241.00 | 4.6M |
| 2025-08-08 | 240.00 | 250.00 | 235.00 | 249.00 | 2.5M |
| 2025-08-07 | 252.50 | 255.00 | 235.00 | 240.00 | 3.1M |
| 2025-08-06 | 257.50 | 265.00 | 250.00 | 255.00 | 2.6M |
| 2025-08-05 | 262.50 | 265.00 | 250.00 | 255.00 | 1.9M |
| 2025-08-04 | 260.00 | 265.00 | 240.00 | 261.00 | 1.5M |
| 2025-08-01 | 242.50 | 265.00 | 240.00 | 262.00 | 3.0M |
| 2025-07-31 | 257.50 | 260.00 | 230.00 | 242.00 | 5.6M |
| 2025-07-30 | 255.00 | 275.00 | 250.00 | 260.00 | 2.9M |
| 2025-07-29 | 290.00 | 290.00 | 230.00 | 255.00 | 9.1M |
| 2025-07-28 | 335.00 | 345.00 | 325.00 | 330.00 | 1.6M |
| 2025-07-25 | 340.00 | 347.00 | 330.00 | 332.00 | 1.3M |
| 2025-07-24 | 337.50 | 345.00 | 330.00 | 336.00 | 1.2M |
| 2025-07-23 | 335.00 | 350.00 | 335.00 | 340.00 | 1.7M |
| 2025-07-22 | 327.50 | 340.00 | 325.00 | 335.00 | 1.7M |
| 2025-07-21 | 320.00 | 330.00 | 315.00 | 325.00 | 1.0M |
| 2025-07-18 | 317.50 | 325.00 | 315.00 | 322.00 | 0.6M |
| 2025-07-17 | 322.50 | 325.00 | 315.00 | 322.00 | 1.0M |
| 2025-07-16 | 332.50 | 340.00 | 320.00 | 325.00 | 0.9M |
| 2025-07-15 | 332.50 | 350.00 | 330.00 | 333.00 | 2.0M |
| 2025-07-14 | 322.50 | 340.00 | 320.00 | 335.00 | 1.8M |
| 2025-07-11 | 310.00 | 325.00 | 305.00 | 322.00 | 2.4M |
| 2025-07-10 | 305.00 | 320.00 | 300.00 | 311.00 | 3.2M |
| 2025-07-09 | 310.00 | 315.00 | 300.00 | 305.00 | 2.3M |
| 2025-07-08 | 315.00 | 320.00 | 305.00 | 315.00 | 3.4M |
| 2025-07-07 | 327.50 | 330.00 | 310.00 | 317.00 | 1.7M |
| 2025-07-04 | 332.50 | 335.00 | 325.00 | 327.00 | 1.6M |
| 2025-07-03 | 327.50 | 338.96 | 325.00 | 332.00 | 3.5M |
| 2025-07-02 | 329.00 | 335.00 | 325.00 | 330.00 | 4.5M |
| 2025-07-01 | 327.50 | 335.00 | 320.00 | 332.00 | 4.3M |
| 2025-06-30 | 322.50 | 335.00 | 315.00 | 330.00 | 4.2M |
| 2025-06-27 | 340.00 | 345.00 | 320.00 | 329.00 | 4.3M |
| 2025-06-26 | 320.00 | 361.00 | 311.00 | 361.00 | 3.9M |
| 2025-06-25 | 342.50 | 350.00 | 320.00 | 334.70 | 5.3M |
| 2025-06-24 | 327.50 | 363.05 | 300.00 | 363.05 | 6.9M |
| 2025-06-23 | 327.50 | 350.00 | 312.00 | 350.00 | 1.0M |