Greatland Resources

GGP
🏛️ 영국 →
360.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:58 275.00 275.00 275.00 275.00 13.4K
08:00 290.00 290.00 265.00 265.00 41.3K
08:01 265.00 265.00 260.00 260.00 25.3K
08:02 260.00 260.00 250.00 251.96 40.6K
08:03 247.00 247.00 231.00 231.00 75.9K
08:04 232.00 235.00 230.80 235.00 144.0K
08:05 235.00 235.00 230.00 235.00 148.6K
08:06 235.00 242.00 235.00 242.00 80.9K
08:07 243.81 247.40 240.00 240.00 57.7K
08:08 240.00 250.00 240.00 245.55 88.1K
08:09 250.00 259.00 246.00 259.00 94.9K
08:10 255.00 261.00 251.00 251.00 153.8K
08:11 255.00 255.00 241.00 249.79 112.7K
08:12 246.55 250.00 246.00 249.00 132.9K
08:13 249.00 249.79 245.10 248.85 79.6K
08:14 248.85 250.00 240.00 249.90 69.9K
08:15 248.00 249.90 248.00 248.50 25.4K
08:16 250.00 253.56 248.50 253.56 92.5K
08:17 252.88 255.00 249.00 255.00 51.0K
08:18 255.00 259.00 250.00 252.00 133.4K
08:19 260.00 260.00 253.00 256.00 89.5K
08:20 256.95 258.00 252.00 257.88 68.0K
08:21 257.88 259.80 255.30 259.80 33.9K
08:22 260.00 264.00 257.70 264.00 63.7K
08:23 267.00 270.00 260.00 262.55 170.2K
08:24 262.55 265.99 260.00 264.00 58.6K
08:25 264.00 264.00 260.10 262.00 131.0K
08:26 261.00 263.70 256.00 263.00 71.9K
08:27 263.00 264.79 258.75 263.00 43.4K
08:28 260.60 265.00 260.60 264.79 54.3K
08:29 264.79 264.79 262.25 264.79 4.6K
08:30 263.22 270.00 262.25 269.00 40.9K
08:31 270.00 270.00 265.00 266.00 82.6K
08:32 268.80 268.80 266.00 268.40 46.8K
08:33 266.10 268.40 266.00 268.40 46.9K
08:34 266.20 267.99 265.00 265.50 30.5K
08:35 265.00 265.50 262.60 264.25 74.0K
08:36 264.25 264.25 262.00 263.50 28.3K
08:37 263.50 265.00 262.56 264.90 51.3K
08:38 264.90 265.00 264.90 265.00 15.6K
08:39 263.56 265.00 263.56 265.00 34.6K
08:40 267.00 268.90 265.60 268.90 146.1K
08:41 268.90 270.00 265.90 269.90 32.4K
08:42 267.00 269.90 267.00 269.80 17.2K
08:43 267.56 267.56 267.56 267.56 50.0K
08:44 269.90 269.90 267.36 267.36 31.4K
08:45 267.36 269.50 266.25 269.40 56.5K
08:46 265.20 270.00 261.00 261.00 47.4K
08:47 267.00 267.80 265.00 267.80 22.4K
08:48 262.55 267.80 262.55 266.30 17.0K
08:49 263.00 267.80 263.00 267.80 23.7K
08:50 267.80 268.45 265.50 268.45 36.1K
08:51 268.45 269.90 266.56 268.44 20.3K
08:52 266.80 269.79 266.80 269.00 11.2K
08:53 269.00 270.00 266.80 267.55 18.5K
08:54 269.70 272.00 267.70 272.00 13.4K
08:55 272.40 272.40 268.00 268.10 16.1K
08:56 271.75 275.00 265.00 270.00 48.2K
08:57 270.00 270.00 268.36 268.56 8.6K
08:58 269.89 270.00 268.56 268.56 28.7K
08:59 268.56 270.00 265.00 269.90 71.5K
09:00 269.10 270.00 268.60 270.00 36.5K
09:01 270.00 270.00 269.00 270.00 38.9K
09:02 271.00 271.00 271.00 271.00 4.5K
09:03 270.90 273.00 269.60 269.60 29.7K
09:04 265.00 273.00 265.00 268.20 23.7K
09:05 271.25 273.00 268.30 268.51 29.9K
09:06 271.10 271.10 268.00 268.00 68.1K
09:07 269.00 275.00 267.67 268.90 26.1K
09:08 268.75 268.75 266.55 268.00 31.8K
09:09 267.95 267.95 265.50 267.75 12.2K
09:10 265.00 267.70 265.00 267.00 3.6K
09:11 266.90 270.00 262.60 263.00 15.6K
09:12 265.00 266.76 265.00 266.70 1.6K
09:13 266.50 266.50 265.00 266.49 33.7K
09:14 266.00 270.00 266.00 270.00 33.7K
09:15 263.00 266.30 263.00 266.30 2.9K
09:16 266.30 266.76 265.00 266.76 13.8K
09:17 266.66 266.75 266.65 266.65 21.6K
09:18 266.40 266.40 265.25 266.30 8.9K
09:19 266.00 266.39 266.00 266.39 7.6K
09:20 266.38 266.38 266.38 266.38 2.6K
09:21 266.38 266.39 266.05 266.39 26.2K
09:22 266.35 267.00 265.00 267.00 50.1K
09:23 266.89 267.00 266.30 267.00 3.6K
09:24 266.50 267.00 265.00 267.00 16.3K
09:25 265.00 270.00 265.00 267.50 30.7K
09:26 268.00 268.00 266.10 266.10 8.1K
09:27 267.50 268.00 267.50 267.90 2.6K
09:28 268.00 268.00 268.00 268.00 9.0K
09:29 269.00 270.00 269.00 270.00 13.4K
09:30 269.00 269.00 268.10 269.00 3.1K
09:31 269.00 269.00 269.00 269.00 4.8K
09:32 269.00 269.00 269.00 269.00 0.4K
09:33 269.00 270.00 268.10 270.00 24.3K
09:34 268.90 270.00 268.90 268.90 3.2K
09:35 266.25 269.00 266.25 268.90 6.8K
09:36 268.90 269.00 266.63 268.75 6.6K
09:37 267.78 268.75 266.70 266.75 12.5K
09:38 268.66 268.66 266.70 268.50 2.7K
09:39 268.50 268.50 268.50 268.50 0.2K
09:40 266.67 268.50 266.67 268.48 16.1K
09:41 268.60 268.60 268.60 268.60 7.4K
09:42 268.50 268.50 267.10 267.10 0.2K
09:43 268.50 268.50 267.10 268.50 3.4K
09:44 268.66 269.90 268.66 269.90 26.9K
09:45 270.00 270.00 269.55 270.00 9.6K
09:46 269.55 269.55 269.55 269.55 0.7K
09:47 269.55 269.55 269.55 269.55 7.6K
09:48 267.50 270.00 267.50 270.00 13.1K
09:49 270.00 270.00 270.00 270.00 3.4K
09:50 270.00 270.00 268.33 270.00 6.3K
09:51 268.50 270.00 268.50 270.00 8.5K
09:52 270.00 271.00 270.00 271.00 18.2K
09:53 271.00 273.46 270.10 271.00 18.5K
09:54 270.51 273.00 270.00 272.84 4.8K
09:55 272.84 272.84 270.00 272.00 15.2K
09:56 275.00 275.00 270.00 272.80 100.4K
09:57 271.26 274.50 271.26 274.50 6.8K
09:58 275.00 275.00 271.51 274.40 14.2K
09:59 274.40 275.00 272.15 272.15 6.5K
10:00 275.00 275.00 270.00 275.00 123.8K
10:01 275.00 275.00 273.10 275.00 1.5K
10:02 275.00 275.00 270.00 275.00 48.2K
10:03 274.25 275.00 274.25 275.00 47.6K
10:04 278.00 280.00 274.00 280.00 36.5K
10:05 278.00 278.45 271.50 271.50 23.2K
10:06 278.45 278.45 275.60 275.60 21.5K
10:07 276.75 276.75 276.75 276.75 0.3K
10:08 275.00 276.95 275.00 275.95 10.7K
10:09 274.20 275.95 274.13 275.95 13.1K
10:10 275.95 275.95 275.00 275.95 40.7K
10:11 275.95 276.70 275.95 276.70 7.7K
10:12 278.90 280.00 276.00 276.80 51.7K
10:13 276.85 278.80 276.70 278.80 9.0K
10:14 280.00 280.00 277.60 279.50 34.0K
10:15 277.75 280.00 276.00 276.00 54.0K
10:16 278.00 280.00 275.00 278.25 13.3K
10:17 278.25 280.00 278.25 278.75 20.1K
10:18 280.00 280.00 276.00 280.00 102.3K
10:19 280.00 285.00 279.10 279.30 11.8K
10:20 279.30 280.00 278.55 279.00 32.8K
10:21 279.00 279.00 276.50 276.55 26.0K
10:22 276.75 279.50 276.00 276.70 34.5K
10:23 275.50 279.00 275.00 275.63 8.0K
10:24 275.20 275.20 272.10 274.00 13.6K
10:25 274.90 280.00 272.62 272.62 20.9K
10:26 274.00 274.00 273.90 273.90 0.7K
10:27 273.80 273.80 270.25 271.13 16.9K
10:28 273.48 275.00 273.20 275.00 21.8K
10:29 273.00 273.00 272.90 272.90 0.7K
10:30 275.00 275.00 271.56 273.00 5.5K
10:31 275.00 275.00 271.56 272.90 30.4K
10:32 272.80 275.00 272.70 272.70 2.6K
10:33 272.00 272.70 271.00 271.00 7.4K
10:34 270.00 275.00 270.00 275.00 19.3K
10:35 270.00 271.00 270.00 271.00 0.9K
10:36 270.00 270.00 270.00 270.00 9.5K
10:37 271.00 271.00 270.00 270.00 30.3K
10:38 270.00 270.00 266.65 266.70 32.2K
10:39 264.15 268.90 263.00 265.00 63.3K
10:40 265.00 270.00 264.00 265.16 45.1K
10:41 267.50 267.50 265.16 265.16 60.7K
10:42 264.11 266.25 264.11 264.11 1.6K
10:43 266.20 266.20 264.11 264.11 7.9K
10:44 264.11 270.00 262.50 266.00 3.7K
10:45 265.00 265.00 263.25 265.00 4.4K
10:46 263.25 264.90 262.63 264.90 17.4K
10:47 264.80 264.80 264.80 264.80 6.3K
10:48 264.80 270.00 263.37 263.40 36.4K
10:49 264.79 264.79 264.79 264.79 4.9K
10:50 264.79 266.00 261.00 266.00 14.2K
10:51 263.50 264.50 263.50 264.50 0.5K
10:52 264.50 266.00 263.60 265.89 4.0K
10:53 265.89 265.89 265.89 265.89 0.8K
10:54 265.90 265.90 265.90 265.90 0.3K
10:55 267.45 267.45 263.77 267.45 2.0K
10:56 267.25 270.00 267.20 267.25 20.1K
10:57 265.00 267.16 265.00 265.26 5.5K
10:58 267.16 270.00 267.16 270.00 0.4K
10:59 267.45 270.00 267.45 270.00 1.3K
11:00 266.00 268.88 266.00 266.00 11.5K
11:02 267.50 268.88 266.13 266.13 42.2K
11:03 267.46 267.46 266.30 267.40 8.1K
11:04 267.29 267.29 266.50 267.25 8.6K
11:05 267.00 267.29 267.00 267.29 0.1K
11:06 267.29 267.29 267.29 267.29 0.0K
11:07 267.22 267.22 267.22 267.22 0.4K
11:08 267.00 267.00 267.00 267.00 1.3K
11:09 267.00 267.22 267.00 267.22 0.2K
11:10 267.00 270.00 263.00 265.00 123.6K
11:11 266.70 266.70 265.10 265.10 21.4K
11:12 265.10 265.10 264.90 264.90 9.1K
11:13 263.30 264.90 263.00 263.00 16.7K
11:14 264.90 264.90 262.00 264.80 29.4K
11:15 264.80 270.00 264.70 264.88 10.0K
11:16 260.00 260.00 260.00 260.00 0.4K
11:17 264.88 264.88 262.75 264.50 5.0K
11:20 264.44 264.44 264.44 264.44 1.6K
11:21 264.44 264.44 264.44 264.44 1.9K
11:22 262.91 264.44 262.91 264.40 5.4K
11:23 262.50 265.00 262.50 264.44 8.6K
11:24 264.44 264.44 261.55 261.55 24.9K
11:25 263.88 263.88 263.10 263.10 1.1K
11:26 263.88 263.88 262.55 262.60 6.5K
11:27 262.60 263.85 262.60 263.85 0.9K
11:28 263.49 263.49 263.45 263.45 6.0K
11:30 263.45 263.45 263.45 263.45 0.0K
11:31 263.45 263.45 262.62 263.45 6.2K
11:32 264.90 264.90 264.90 264.90 2.5K
11:33 262.75 262.75 262.75 262.75 1.5K
11:34 262.61 264.95 262.61 264.95 0.1K
11:35 262.77 262.77 262.77 262.77 0.1K
11:36 264.60 264.60 263.00 263.00 5.7K
11:37 264.95 264.95 263.15 263.15 0.3K
11:38 265.00 265.00 264.95 264.95 8.4K
11:39 265.00 265.00 263.50 265.00 23.1K
11:40 265.00 265.00 263.63 263.63 0.4K
11:41 263.63 263.63 263.63 263.63 0.1K
11:42 265.00 268.00 265.00 268.00 4.4K
11:43 265.10 268.88 265.00 265.00 47.9K
11:44 265.60 268.50 265.00 265.00 6.2K
11:45 265.00 265.00 263.75 265.00 21.1K
11:46 265.00 265.00 265.00 265.00 4.0K
11:47 265.00 265.00 263.66 265.00 10.6K
11:48 267.00 267.00 267.00 267.00 0.6K
11:49 266.90 266.90 264.05 264.05 15.1K
11:50 263.50 263.50 263.50 263.50 2.2K
11:51 266.50 266.50 263.00 263.00 16.0K
11:52 266.50 266.50 266.30 266.30 19.6K
11:53 266.00 266.00 266.00 266.00 1.1K
11:54 263.13 265.80 262.67 262.67 19.6K
11:55 264.70 265.00 263.00 264.69 5.0K
11:56 262.10 264.69 261.60 263.90 17.1K
11:58 263.00 263.00 262.00 262.00 0.3K
11:59 262.55 262.55 262.55 262.55 2.0K
12:00 262.55 262.55 262.30 262.30 4.0K
12:01 262.30 262.40 262.30 262.40 0.4K
12:02 262.30 262.30 262.30 262.30 20.1K
12:03 262.00 264.00 261.25 262.40 52.8K
12:04 262.40 265.00 262.40 263.90 12.0K
12:05 263.00 263.70 263.00 263.70 1.2K
12:06 263.00 263.70 263.00 263.70 5.2K
12:07 263.00 263.70 263.00 263.70 10.4K
12:08 263.21 263.21 263.21 263.21 15.2K
12:09 263.69 263.69 263.69 263.69 0.3K
12:10 263.69 264.60 263.69 264.60 5.5K
12:11 264.60 264.95 264.60 264.95 5.0K
12:12 264.50 264.50 263.63 263.63 2.0K
12:13 264.50 264.50 264.50 264.50 9.4K
12:14 264.00 264.00 263.66 264.00 19.0K
12:15 264.13 264.13 264.13 264.13 0.5K
12:16 263.65 264.15 261.88 262.26 16.4K
12:17 264.20 265.00 264.15 265.00 8.8K
12:18 262.26 262.26 262.26 262.26 4.6K
12:19 264.00 264.15 264.00 264.15 3.7K
12:20 264.15 264.15 262.35 262.35 17.3K
12:21 262.00 262.00 262.00 262.00 1.6K
12:22 262.00 262.00 262.00 262.00 15.0K
12:23 263.50 263.50 263.50 263.50 3.8K
12:24 263.50 263.50 262.10 263.50 10.9K
12:25 261.50 263.29 261.50 263.29 7.7K
12:26 263.00 263.00 262.94 262.94 1.9K
12:27 263.44 263.44 263.44 263.44 0.0K
12:28 261.00 261.55 261.00 261.55 3.9K
12:29 262.94 262.94 262.00 262.00 11.6K
12:30 262.90 262.90 262.90 262.90 0.0K
12:31 262.00 265.00 260.55 262.13 57.5K
12:32 262.88 262.88 262.88 262.88 0.8K
12:33 260.63 260.63 260.63 260.63 3.3K
12:34 262.85 262.85 260.00 262.85 5.8K
12:35 262.80 262.80 260.50 260.50 2.0K
12:36 262.50 265.00 260.00 260.00 51.6K
12:37 262.50 262.50 262.50 262.50 10.1K
12:38 264.70 264.70 264.00 264.00 1.8K
12:39 262.40 262.50 262.00 262.50 6.8K
12:40 260.35 260.35 260.35 260.35 0.0K
12:41 261.90 261.90 261.90 261.90 3.8K
12:42 260.35 262.50 260.35 262.00 40.4K
12:44 262.40 262.50 261.00 261.00 5.6K
12:45 262.40 262.40 262.40 262.40 7.6K
12:46 261.22 262.50 261.22 262.50 1.6K
12:47 262.50 263.00 262.50 263.00 4.5K
12:48 263.00 263.00 263.00 263.00 2.3K
12:49 260.00 260.00 260.00 260.00 7.5K
12:50 262.90 262.90 261.50 261.50 1.7K
12:51 260.00 261.50 260.00 261.50 9.0K
12:52 261.50 261.50 261.50 261.50 1.9K
12:53 262.90 262.90 262.90 262.90 1.1K
12:54 262.80 262.80 262.80 262.80 2.2K
12:55 262.80 265.00 262.80 265.00 3.9K
12:56 262.99 262.99 261.75 261.75 10.2K
12:57 262.99 262.99 262.99 262.99 0.0K
12:58 262.99 262.99 262.99 262.99 2.1K
12:59 265.00 265.00 263.40 263.40 1.1K
13:00 263.24 263.24 262.22 262.22 0.5K
13:01 263.49 263.49 263.24 263.38 1.4K
13:02 263.25 263.25 263.25 263.25 0.2K
13:03 262.22 264.80 262.22 263.00 12.3K
13:05 263.27 263.27 263.27 263.27 0.3K
13:07 263.90 263.90 263.00 263.00 0.4K
13:08 263.32 263.32 263.32 263.32 0.4K
13:09 262.10 262.10 262.10 262.10 0.1K
13:10 264.80 264.80 264.80 264.80 0.0K
13:11 263.57 263.57 263.24 263.24 1.1K
13:12 263.88 265.00 263.88 265.00 2.1K
13:13 263.90 263.90 263.90 263.90 0.5K
13:14 262.30 263.90 262.30 263.90 1.8K
13:15 264.80 264.80 263.88 263.88 0.8K
13:16 262.40 263.85 262.40 263.85 4.2K
13:17 263.85 263.85 263.85 263.85 0.8K
13:18 262.45 263.85 262.45 263.85 0.5K
13:20 265.00 265.00 263.78 263.78 0.3K
13:21 265.00 265.00 265.00 265.00 0.2K
13:22 263.78 265.00 262.50 262.50 1.9K
13:23 262.50 262.50 262.50 262.50 6.5K
13:24 263.70 263.70 263.70 263.70 1.1K
13:25 263.70 263.70 263.70 263.70 0.1K
13:26 263.70 263.70 263.70 263.70 0.2K
13:27 265.00 265.00 265.00 265.00 0.2K
13:28 263.70 263.78 263.70 263.78 8.6K
13:29 263.78 263.78 263.78 263.78 0.1K
13:31 263.78 263.78 260.00 260.00 0.5K
13:32 263.50 263.50 262.51 262.51 14.0K
13:33 265.00 265.00 265.00 265.00 1.1K
13:34 263.49 263.49 263.49 263.49 0.3K
13:35 263.49 263.49 263.49 263.49 1.2K
13:36 263.49 263.49 263.49 263.49 2.3K
13:39 263.40 263.40 262.00 263.00 26.2K
13:40 262.90 262.90 262.52 262.52 2.7K
13:41 262.90 262.90 262.50 262.52 7.0K
13:44 262.52 262.52 262.52 262.52 8.7K
13:45 265.00 265.00 260.00 262.40 13.8K
13:46 260.00 260.00 260.00 260.00 2.5K
13:47 262.00 262.00 262.00 262.00 1.0K
13:48 261.90 261.90 261.90 261.90 0.0K
13:49 260.50 260.50 260.50 260.50 5.5K
13:50 262.50 262.50 261.90 261.90 0.1K
13:51 261.50 261.50 260.13 261.50 3.8K
13:52 260.10 261.40 260.10 261.40 3.8K
13:53 261.90 261.90 261.30 261.30 0.1K
13:54 261.30 261.30 261.30 261.30 0.6K
13:55 260.00 260.00 260.00 260.00 1.3K
13:56 260.00 260.00 260.00 260.00 3.5K
13:57 260.00 261.00 260.00 261.00 0.6K
13:58 260.00 260.00 260.00 260.00 2.2K
13:59 260.00 260.00 260.00 260.00 7.4K
14:00 261.26 261.26 260.00 260.00 51.6K
14:01 265.00 265.00 259.00 259.90 62.7K
14:02 260.00 260.00 255.00 255.00 4.5K
14:03 260.00 265.00 260.00 265.00 7.3K
14:04 261.00 262.45 261.00 262.45 0.4K
14:05 258.60 261.00 258.60 260.50 4.8K
14:06 260.50 260.50 258.13 258.75 17.0K
14:07 258.75 258.75 258.30 258.30 14.1K
14:08 260.00 260.00 258.30 258.30 18.3K
14:09 259.94 265.00 259.90 265.00 3.9K
14:10 258.53 259.75 258.53 259.75 2.0K
14:11 260.40 260.40 260.40 260.40 1.2K
14:12 260.39 260.39 258.61 258.61 0.6K
14:13 258.53 261.40 258.53 258.53 20.4K
14:14 260.30 260.30 258.63 259.88 29.8K
14:15 258.76 260.00 258.76 260.00 20.4K
14:16 258.76 258.76 258.76 258.76 3.0K
14:17 261.30 261.30 258.76 260.00 10.3K
14:18 259.88 260.00 256.63 256.63 29.7K
14:19 259.88 259.88 258.85 259.25 4.7K
14:20 259.25 259.25 259.20 259.20 1.8K
14:21 259.20 259.80 258.85 259.00 15.6K
14:22 259.00 259.00 258.90 259.00 13.2K
14:23 257.20 258.70 255.00 257.30 32.6K
14:24 260.00 260.00 256.00 256.00 15.3K
14:25 258.00 259.50 256.55 257.74 19.2K
14:26 253.66 257.74 253.66 257.74 27.8K
14:27 257.00 257.00 256.99 256.99 10.2K
14:28 256.99 260.00 256.99 257.40 19.2K
14:29 256.55 258.80 255.16 258.80 35.5K
14:30 256.00 257.50 256.00 257.50 2.0K
14:31 258.70 260.00 258.70 259.00 4.2K
14:32 258.70 258.70 258.70 258.70 0.8K
14:33 257.00 259.00 256.10 257.00 14.5K
14:34 258.70 260.00 258.70 260.00 13.6K
14:35 257.50 257.50 257.50 257.50 5.2K
14:36 258.80 259.00 258.80 259.00 11.1K
14:37 258.80 258.80 258.80 258.80 1.9K
14:38 259.90 259.90 258.80 259.90 31.2K
14:39 259.50 260.00 257.60 257.60 10.6K
14:40 260.00 260.00 260.00 260.00 1.9K
14:41 260.00 260.00 257.50 258.16 32.5K
14:42 259.80 260.00 258.16 259.70 9.6K
14:43 259.60 259.60 258.16 259.60 33.0K
14:44 260.00 260.00 258.20 260.00 11.7K
14:45 260.00 260.00 260.00 260.00 17.3K
14:46 260.00 260.00 260.00 260.00 1.9K
14:47 260.00 260.00 255.00 260.00 52.5K
14:48 261.90 261.90 261.90 261.90 1.0K
14:49 261.90 261.90 261.90 261.90 0.9K
14:50 259.10 259.10 259.10 259.10 2.5K
14:51 261.90 261.90 260.00 261.80 5.0K
14:52 261.77 261.77 261.77 261.77 0.0K
14:54 260.00 260.00 260.00 260.00 6.2K
14:55 261.00 261.00 260.50 260.80 40.7K
14:56 258.67 260.80 258.67 258.67 9.8K
14:57 258.67 260.40 258.67 260.40 1.3K
14:58 260.40 260.40 258.90 258.90 0.9K
14:59 260.00 260.00 260.00 260.00 0.2K
15:00 259.99 259.99 259.90 259.90 1.2K
15:01 258.90 259.50 258.90 259.50 10.2K
15:02 259.50 259.50 258.67 258.67 5.2K
15:03 259.40 259.40 259.40 259.40 4.6K
15:04 260.00 260.00 257.50 257.50 17.3K
15:05 258.90 258.90 258.90 258.90 2.1K
15:06 260.00 260.00 257.00 258.80 20.8K
15:07 256.88 256.88 256.88 256.88 4.0K
15:08 258.75 259.40 258.75 259.40 0.4K
15:09 258.75 258.80 258.75 258.80 6.1K
15:10 260.00 260.00 257.00 257.00 3.4K
15:11 259.20 259.20 259.20 259.20 1.0K
15:12 259.20 259.20 257.10 259.20 7.0K
15:13 259.18 259.18 257.10 257.10 12.0K
15:14 257.10 257.10 257.10 257.10 1.2K
15:15 258.90 258.90 258.90 258.90 10.9K
15:16 259.10 259.10 257.00 259.00 50.7K
15:17 257.20 259.00 257.20 259.00 4.7K
15:18 259.00 259.00 257.20 257.20 10.1K
15:19 257.15 258.88 257.15 258.88 5.9K
15:20 258.88 258.88 256.20 258.49 29.1K
15:21 258.40 258.40 257.00 258.40 4.8K
15:22 258.30 258.30 256.63 258.30 22.7K
15:23 258.30 258.30 256.75 258.00 3.7K
15:24 256.75 257.90 256.75 256.75 16.4K
15:25 257.20 257.90 257.20 257.75 14.5K
15:26 258.00 260.00 258.00 258.00 3.6K
15:27 258.70 258.70 257.31 257.35 11.3K
15:28 257.10 257.10 256.70 256.70 5.6K
15:29 258.30 258.70 256.60 256.60 2.4K
15:30 258.20 258.70 258.20 258.70 0.5K
15:32 258.20 258.20 258.20 258.20 1.2K
15:33 258.20 258.20 258.20 258.20 0.4K
15:34 256.70 256.70 256.70 256.70 10.0K
15:35 257.90 258.70 257.90 258.70 1.7K
15:36 257.90 258.70 257.90 257.90 3.8K
15:37 256.15 260.00 256.15 257.80 10.0K
15:38 257.80 257.80 256.62 256.62 10.8K
15:39 256.55 256.55 256.55 256.55 2.1K
15:40 257.70 257.70 257.70 257.70 0.4K
15:41 257.50 260.00 257.50 260.00 10.5K
15:42 257.50 257.50 256.55 257.50 7.7K
15:43 257.40 257.40 257.40 257.40 1.9K
15:45 257.70 258.70 257.00 258.48 1.9K
15:46 257.00 257.70 257.00 257.70 2.8K
15:48 257.70 257.70 257.70 257.70 10.0K
15:49 257.50 257.50 257.01 257.25 8.7K
15:50 257.25 257.25 257.25 257.25 1.5K
15:51 257.50 257.50 256.60 257.00 27.0K
15:52 256.55 256.55 256.55 256.55 6.9K
15:53 257.00 257.55 255.50 257.00 6.7K
15:54 259.00 259.00 255.30 257.55 3.5K
15:55 256.95 256.95 256.75 256.75 2.2K
15:56 257.55 257.55 256.70 256.70 1.4K
15:57 256.95 256.95 256.00 256.00 18.2K
15:58 256.50 260.00 255.25 260.00 4.7K
15:59 256.30 259.50 256.30 259.50 3.9K
16:00 256.00 256.00 256.00 256.00 0.2K
16:01 257.55 257.55 255.00 255.00 2.8K
16:03 255.10 260.00 255.00 255.00 5.1K
16:04 255.00 255.90 255.00 255.50 25.3K
16:05 255.79 255.79 255.79 255.79 0.2K
16:06 255.00 255.25 255.00 255.00 88.8K
16:07 254.90 254.90 253.60 254.90 2.3K
16:08 252.56 254.80 252.56 252.60 32.8K
16:09 252.67 254.40 252.67 254.40 9.1K
16:10 252.70 254.00 252.50 252.70 103.9K
16:11 254.25 255.00 254.25 254.90 6.4K
16:12 255.00 255.00 255.00 255.00 5.0K
16:13 253.10 255.00 253.10 255.00 2.4K
16:14 253.30 255.00 253.30 253.40 8.5K
16:15 255.00 255.00 253.56 254.00 15.2K
16:16 254.99 255.00 253.56 255.00 7.0K
16:17 254.95 254.95 253.65 253.75 40.3K
16:18 255.00 255.00 253.61 253.61 11.6K
16:19 255.00 255.00 253.80 253.80 15.9K
16:20 255.00 256.15 255.00 255.90 31.4K
16:21 258.20 265.00 254.15 257.00 121.6K
16:22 256.70 256.70 256.40 256.40 5.7K
16:23 256.40 258.00 255.00 256.46 16.0K
16:24 256.46 256.46 255.13 256.46 10.2K
16:25 256.46 256.46 256.40 256.40 3.9K
16:26 256.40 256.40 256.40 256.40 6.6K
16:27 256.46 256.46 255.06 256.40 10.6K
16:28 256.46 256.46 255.00 255.00 1.0K
16:29 256.35 257.88 255.00 255.00 30.5K
16:30 255.37 255.37 255.37 255.37 27.1K
16:35 255.00 255.00 255.00 255.00 50.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음