Greatland Resources

GGP
🏛️ 영국 →
345.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 302.00 302.00 300.00 300.00 6.3K
08:02 300.00 302.00 300.00 300.00 10.7K
08:03 299.50 299.50 298.80 298.80 3.0K
08:04 298.65 298.65 296.61 298.50 4.0K
08:05 298.50 298.50 298.50 298.50 0.7K
08:06 295.00 295.30 295.00 295.30 5.1K
08:08 295.40 298.50 295.30 295.30 2.5K
08:09 298.00 298.00 298.00 298.00 0.2K
08:10 298.00 298.00 298.00 298.00 0.1K
08:11 300.00 300.00 300.00 300.00 0.0K
08:12 300.00 300.00 295.40 295.40 0.7K
08:13 295.40 295.40 295.40 295.40 1.5K
08:14 295.00 295.00 295.00 295.00 0.1K
08:16 295.40 300.00 295.40 300.00 1.3K
08:17 297.88 297.88 297.88 297.88 0.4K
08:18 297.78 297.78 297.78 297.78 1.0K
08:19 297.88 297.88 295.00 295.00 0.9K
08:20 300.00 300.00 300.00 300.00 0.0K
08:21 295.30 295.30 295.30 295.30 0.9K
08:22 295.30 295.30 295.30 295.30 2.3K
08:23 297.00 297.00 297.00 297.00 0.8K
08:24 295.00 295.00 295.00 295.00 6.8K
08:25 295.01 295.01 295.00 295.00 1.2K
08:26 295.00 295.01 295.00 295.00 4.0K
08:27 295.00 295.00 290.00 290.00 10.1K
08:29 291.00 295.00 291.00 295.00 8.0K
08:31 294.00 294.00 294.00 294.00 0.5K
08:32 290.80 295.00 290.80 295.00 0.6K
08:33 295.00 295.00 290.01 290.01 1.4K
08:34 295.00 295.00 295.00 295.00 1.0K
08:36 293.80 293.80 290.01 290.01 1.9K
08:37 295.00 295.00 290.00 295.00 3.1K
08:38 293.70 293.70 293.70 293.70 0.1K
08:40 293.70 293.70 287.60 293.67 2.6K
08:41 293.70 293.70 293.70 293.70 0.4K
08:42 287.70 287.70 287.70 287.70 1.7K
08:43 293.67 293.67 293.67 293.67 3.0K
08:44 295.00 295.00 293.67 293.70 1.8K
08:46 294.50 294.50 294.50 294.50 0.2K
08:48 295.00 295.00 295.00 295.00 0.0K
08:49 293.80 293.80 293.80 293.80 2.0K
08:50 295.00 295.00 293.78 293.78 2.6K
08:51 293.78 293.80 293.78 293.80 1.1K
08:52 293.78 293.78 293.78 293.78 1.7K
08:53 293.78 293.78 293.78 293.78 2.0K
08:54 293.80 293.80 293.80 293.80 2.0K
08:55 293.80 294.70 290.00 294.70 10.6K
08:56 294.50 294.50 294.30 294.30 1.4K
08:58 294.30 294.30 294.30 294.30 0.2K
09:00 294.30 294.30 294.30 294.30 1.2K
09:01 294.30 300.00 294.30 294.30 3.3K
09:02 297.00 297.00 294.20 294.20 2.3K
09:03 297.00 297.00 297.00 297.00 0.3K
09:04 296.70 296.70 288.13 288.13 2.9K
09:05 296.70 296.70 296.70 296.70 1.9K
09:06 290.25 290.25 290.25 290.25 1.5K
09:07 296.60 296.60 296.60 296.60 3.4K
09:08 296.50 296.50 296.50 296.50 0.8K
09:11 296.60 296.60 296.60 296.60 2.3K
09:12 296.60 300.00 291.00 291.00 4.3K
09:13 292.20 292.20 290.02 290.02 4.5K
09:14 293.00 295.50 293.00 295.50 2.3K
09:15 295.50 295.50 295.47 295.47 2.4K
09:16 293.23 293.23 290.00 290.00 6.9K
09:17 295.47 297.00 295.47 297.00 2.1K
09:18 293.23 293.23 293.23 293.23 0.2K
09:19 296.89 296.89 293.50 295.99 11.4K
09:23 295.98 295.98 295.98 295.98 5.0K
09:24 295.98 295.98 295.00 295.00 0.5K
09:26 295.99 295.99 290.00 295.99 4.2K
09:28 300.00 300.00 293.35 293.35 0.4K
09:30 296.89 296.89 296.89 296.89 0.3K
09:31 293.38 293.38 293.38 293.38 0.9K
09:32 293.38 296.89 293.35 295.99 3.6K
09:34 295.99 295.99 295.99 295.99 1.7K
09:35 295.99 295.99 295.99 295.99 1.2K
09:37 295.99 295.99 295.99 295.99 0.5K
09:42 295.99 295.99 295.99 295.99 1.7K
09:43 296.70 296.70 296.70 296.70 3.5K
09:44 296.70 296.70 296.70 296.70 0.2K
09:45 296.70 296.70 296.70 296.70 4.7K
09:48 296.89 300.00 296.89 300.00 0.2K
09:49 296.89 296.89 293.60 293.60 1.6K
09:50 296.85 296.89 296.85 296.89 1.3K
09:51 296.85 296.85 290.00 290.00 0.8K
09:56 293.60 293.60 293.60 293.60 1.5K
09:57 300.00 300.00 300.00 300.00 0.0K
09:58 296.85 296.85 296.85 296.85 0.7K
09:59 293.75 293.75 293.75 293.75 0.4K
10:00 293.60 293.60 293.60 293.60 0.4K
10:01 296.84 296.84 296.84 296.84 1.0K
10:02 296.84 296.84 296.84 296.84 10.1K
10:03 296.85 296.85 296.85 296.85 5.0K
10:04 294.00 294.00 294.00 294.00 3.6K
10:05 298.00 298.00 298.00 298.00 0.3K
10:06 298.00 298.00 298.00 298.00 0.3K
10:08 298.88 298.88 298.88 298.88 0.3K
10:10 294.00 294.00 294.00 294.00 2.6K
10:12 294.05 294.05 294.05 294.05 1.1K
10:13 297.99 297.99 297.99 297.99 0.9K
10:15 295.00 295.00 295.00 295.00 0.2K
10:17 298.88 298.88 298.88 298.88 0.1K
10:20 294.00 294.00 294.00 294.00 0.4K
10:21 298.88 298.88 298.88 298.88 0.2K
10:22 298.88 300.00 295.00 297.99 10.8K
10:25 297.99 297.99 297.99 297.99 1.7K
10:26 298.00 298.00 298.00 298.00 0.0K
10:34 297.50 297.50 297.50 297.50 1.9K
10:35 297.90 297.90 297.90 297.90 2.6K
10:36 295.11 295.11 295.11 295.11 0.9K
10:37 295.11 295.11 290.00 290.00 0.7K
10:41 294.40 294.40 294.40 294.40 7.1K
10:44 297.00 297.00 297.00 297.00 6.0K
10:47 293.60 293.65 293.60 293.65 5.3K
10:49 296.75 296.75 296.75 296.75 1.9K
10:52 296.75 296.75 296.75 296.75 1.0K
10:53 296.85 296.85 296.85 296.85 3.7K
10:59 296.90 296.90 296.90 296.90 0.2K
11:00 295.00 295.00 293.71 293.71 7.6K
11:05 296.90 299.40 296.90 299.40 0.5K
11:08 293.76 293.76 293.76 293.76 0.7K
11:14 293.71 293.71 293.71 293.71 0.4K
11:18 296.90 296.90 296.90 296.90 0.1K
11:22 293.71 293.71 293.71 293.71 9.7K
11:23 293.73 293.73 293.73 293.73 0.1K
11:25 296.90 296.90 290.00 290.00 0.3K
11:29 293.73 293.73 293.73 293.73 0.1K
11:30 296.90 296.90 296.90 296.90 0.1K
11:36 296.50 296.50 296.50 296.50 4.1K
11:37 296.49 296.49 296.49 296.49 1.0K
11:38 296.49 296.49 296.49 296.49 1.2K
11:40 296.90 296.90 296.90 296.90 0.1K
11:44 294.00 294.00 294.00 294.00 0.7K
11:47 296.90 296.90 296.90 296.90 0.3K
11:50 296.49 296.90 296.49 296.90 1.0K
11:53 296.90 296.90 296.90 296.90 0.1K
11:58 294.11 294.11 294.11 294.11 0.2K
11:59 296.49 296.49 296.49 296.49 1.1K
12:02 296.49 296.49 296.49 296.49 1.7K
12:09 296.49 296.49 296.49 296.49 1.2K
12:20 294.11 294.11 294.11 294.11 13.1K
12:24 294.11 294.11 294.11 294.11 2.8K
12:26 300.00 300.00 296.90 296.90 0.3K
12:31 296.90 296.90 296.90 296.90 3.2K
12:32 294.15 294.15 294.15 294.15 1.4K
12:36 294.11 294.11 294.11 294.11 0.4K
12:41 296.90 296.90 296.90 296.90 4.4K
12:43 294.11 294.11 294.11 294.11 0.1K
12:46 290.00 290.00 290.00 290.00 2.7K
12:47 296.49 296.49 296.49 296.49 1.0K
12:57 300.00 300.00 296.48 296.48 4.9K
12:59 300.00 300.00 300.00 300.00 0.6K
13:00 297.75 297.75 297.75 297.75 0.5K
13:09 297.70 297.70 297.70 297.70 4.4K
13:10 297.70 297.75 297.70 297.75 1.3K
13:15 297.65 297.65 297.65 297.65 2.0K
13:24 296.55 297.65 296.55 297.65 2.9K
13:25 296.55 296.55 296.55 296.55 0.1K
13:32 297.65 297.65 297.65 297.65 0.0K
13:33 296.55 296.55 296.55 296.55 9.1K
13:34 295.10 295.10 295.10 295.10 0.7K
13:39 297.65 297.65 295.10 295.10 1.5K
13:41 300.00 300.00 300.00 300.00 0.0K
13:45 295.10 295.10 295.10 295.10 0.1K
13:53 295.00 295.00 295.00 295.00 0.0K
13:57 295.10 295.10 295.10 295.10 1.7K
13:58 297.00 297.00 297.00 297.00 1.1K
13:59 295.10 295.10 295.10 295.10 0.3K
14:00 296.00 296.88 295.00 296.88 6.2K
14:01 296.88 296.88 296.88 296.88 0.2K
14:02 295.00 295.00 295.00 295.00 0.8K
14:05 295.01 295.01 295.01 295.01 3.2K
14:06 290.00 290.00 290.00 290.00 0.0K
14:07 295.67 295.67 295.67 295.67 1.0K
14:08 295.67 295.67 295.67 295.67 0.1K
14:10 295.10 295.10 295.10 295.10 0.9K
14:12 291.00 291.00 291.00 291.00 0.7K
14:17 296.50 296.50 296.50 296.50 0.1K
14:20 295.10 295.10 295.10 295.10 0.4K
14:22 300.00 300.00 296.50 296.50 0.0K
14:29 296.50 296.50 296.50 296.50 11.9K
14:30 295.67 295.67 295.67 295.67 1.3K
14:37 293.10 293.10 292.20 292.20 2.7K
14:39 292.00 292.00 292.00 292.00 0.3K
14:40 295.50 295.50 292.00 292.00 0.8K
14:41 291.85 291.85 291.85 291.85 0.3K
14:42 295.50 295.50 295.50 295.50 1.0K
14:44 295.50 295.50 295.50 295.50 1.7K
14:45 295.50 295.50 295.50 295.50 0.1K
14:51 295.50 295.50 292.00 292.00 0.8K
14:52 292.10 292.10 292.10 292.10 0.5K
14:56 292.00 296.88 292.00 296.88 2.0K
14:57 295.77 295.77 295.77 295.77 0.5K
14:59 292.11 292.11 290.00 292.11 3.7K
15:00 296.88 296.88 296.88 296.88 0.1K
15:02 296.88 296.88 296.88 296.88 0.1K
15:03 292.00 292.00 292.00 292.00 0.3K
15:05 292.00 295.77 292.00 295.40 5.5K
15:08 295.77 295.77 295.77 295.77 0.1K
15:09 295.40 295.40 295.40 295.40 1.0K
15:19 292.00 292.00 292.00 292.00 3.4K
15:20 295.30 295.30 295.30 295.30 0.6K
15:22 292.00 292.00 292.00 292.00 1.0K
15:23 295.26 295.26 295.26 295.26 0.7K
15:24 295.26 295.26 295.26 295.26 1.0K
15:29 292.00 292.00 292.00 292.00 6.0K
15:30 292.00 295.30 292.00 295.30 0.2K
15:35 295.28 295.28 295.28 295.28 0.4K
15:40 295.26 295.26 295.26 295.26 1.0K
15:42 292.00 292.00 292.00 292.00 1.0K
15:45 295.28 295.28 295.28 295.28 0.4K
15:46 292.00 292.00 292.00 292.00 1.0K
15:48 295.00 295.00 295.00 295.00 5.5K
15:51 292.00 292.00 292.00 292.00 2.8K
16:01 295.00 295.00 293.00 293.00 6.3K
16:02 294.50 294.50 294.50 294.50 5.3K
16:03 294.00 294.00 294.00 294.00 0.3K
16:04 294.00 294.00 292.00 292.00 4.0K
16:05 294.59 294.59 294.59 294.59 1.4K
16:06 292.00 292.00 292.00 292.00 0.1K
16:08 294.50 294.50 293.00 293.00 9.4K
16:09 292.00 294.59 292.00 294.59 7.3K
16:12 294.50 294.50 294.50 294.50 5.1K
16:13 293.00 293.00 293.00 293.00 12.0K
16:14 295.00 295.00 294.57 294.57 5.1K
16:15 293.00 295.00 293.00 295.00 5.5K
16:16 294.75 294.82 294.75 294.82 6.7K
16:17 295.00 295.00 293.00 293.00 7.0K
16:18 295.00 295.00 295.00 295.00 1.5K
16:19 295.00 295.00 295.00 295.00 10.0K
16:20 297.00 297.00 292.23 292.23 0.5K
16:22 292.23 292.23 292.23 292.23 36.9K
16:25 292.23 292.23 292.23 292.23 1.1K
16:26 295.00 295.00 292.23 292.23 0.5K
16:27 292.23 295.00 292.23 295.00 11.4K
16:28 294.90 294.90 294.90 294.90 1.0K
16:29 294.90 294.90 294.90 294.90 1.6K
16:35 295.00 295.00 295.00 295.00 29.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음