Greatland Resources

GGP
🏛️ 영국 →
345.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 299.95 305.00 290.00 305.00 3.4K
08:01 302.75 302.75 295.25 295.25 8.6K
08:02 302.75 302.75 292.00 292.00 0.5K
08:03 301.50 301.50 301.50 301.50 0.2K
08:05 292.00 299.00 292.00 292.00 8.5K
08:06 292.00 298.00 292.00 298.00 3.6K
08:08 298.00 298.00 291.55 291.55 1.7K
08:09 297.75 297.75 297.75 297.75 2.1K
08:10 291.13 291.36 291.13 291.36 1.3K
08:11 291.36 297.70 291.36 297.70 3.5K
08:12 291.36 297.70 291.36 291.40 22.9K
08:13 290.50 290.50 290.50 290.50 1.0K
08:14 291.56 300.00 291.56 300.00 5.2K
08:15 291.70 296.00 291.70 296.00 6.1K
08:16 295.00 295.00 295.00 295.00 0.0K
08:17 292.00 292.00 292.00 292.00 3.4K
08:18 295.80 295.80 295.80 295.80 0.3K
08:19 290.00 290.00 290.00 290.00 0.0K
08:21 295.80 296.00 295.80 296.00 13.8K
08:22 292.25 292.25 292.25 292.25 0.3K
08:26 292.33 292.51 292.33 292.51 6.9K
08:27 296.00 296.00 295.90 295.90 1.0K
08:28 296.00 296.00 296.00 296.00 0.7K
08:30 296.75 296.75 296.75 296.75 0.3K
08:32 297.80 297.80 297.80 297.80 0.5K
08:33 290.00 290.00 290.00 290.00 0.0K
08:35 293.56 293.56 293.56 293.56 0.1K
08:36 293.56 293.56 290.20 290.20 1.6K
08:37 296.75 296.75 290.00 290.00 0.2K
08:38 290.20 290.20 290.20 290.20 1.0K
08:39 290.00 296.75 290.00 293.56 3.7K
08:40 296.75 296.75 296.75 296.75 3.4K
08:41 290.20 290.20 290.00 290.00 0.1K
08:42 296.50 296.50 296.50 296.50 0.4K
08:43 300.00 300.00 300.00 300.00 0.0K
08:44 300.00 300.00 300.00 300.00 0.0K
08:45 290.00 300.00 290.00 293.78 1.1K
08:46 296.50 296.50 296.50 296.50 0.3K
08:48 296.50 296.50 296.50 296.50 0.4K
08:54 295.00 296.50 293.66 293.66 0.6K
08:56 293.78 293.78 293.78 293.78 1.7K
08:58 293.66 293.66 293.66 293.66 0.3K
09:01 293.78 293.78 293.78 293.78 0.4K
09:02 298.00 298.00 298.00 298.00 5.3K
09:07 294.00 294.00 294.00 294.00 0.0K
09:08 294.00 294.00 294.00 294.00 0.3K
09:12 294.05 294.05 294.05 294.05 1.8K
09:14 297.88 297.88 297.88 297.88 0.3K
09:18 294.00 294.00 294.00 294.00 3.4K
09:25 290.00 290.00 290.00 290.00 0.0K
09:26 300.00 300.00 293.78 293.78 10.0K
09:27 297.40 297.40 293.78 293.78 5.6K
09:29 293.66 293.66 293.66 293.66 1.4K
09:31 293.66 293.66 293.66 293.66 0.0K
09:33 295.00 295.00 295.00 295.00 6.4K
09:34 291.90 295.00 291.90 295.00 1.1K
09:35 295.00 295.00 295.00 295.00 0.3K
09:36 290.00 290.00 290.00 290.00 0.0K
09:38 295.00 295.00 295.00 295.00 0.0K
09:41 291.10 291.10 291.10 291.10 0.1K
09:43 292.00 292.00 292.00 292.00 0.0K
09:46 292.00 292.00 292.00 292.00 0.5K
09:47 295.00 295.00 295.00 295.00 0.3K
09:51 292.00 292.00 292.00 292.00 3.3K
09:53 295.00 295.00 295.00 295.00 0.5K
09:55 295.00 295.00 295.00 295.00 0.5K
09:58 295.00 295.00 295.00 295.00 0.0K
10:00 295.00 295.00 295.00 295.00 5.0K
10:02 293.18 293.18 293.18 293.18 0.4K
10:07 293.18 293.18 293.18 293.18 1.9K
10:10 294.99 295.00 294.99 295.00 1.5K
10:11 293.18 293.18 293.18 293.18 0.9K
10:13 295.00 295.00 295.00 295.00 0.2K
10:17 295.00 295.00 295.00 295.00 0.5K
10:18 292.10 292.10 292.10 292.10 0.2K
10:19 294.90 294.90 294.90 294.90 0.3K
10:25 293.18 293.18 293.18 293.18 12.2K
10:26 292.50 292.50 292.50 292.50 1.5K
10:32 294.80 294.80 294.80 294.80 0.3K
10:34 292.50 292.50 292.50 292.50 0.8K
10:37 292.56 292.56 292.56 292.56 0.8K
10:38 292.56 292.56 292.50 292.50 6.6K
10:39 292.50 292.50 292.50 292.50 0.3K
10:52 292.10 292.10 292.10 292.10 0.1K
10:53 292.50 292.50 292.50 292.50 1.7K
10:54 292.50 292.50 292.50 292.50 1.8K
10:58 292.10 292.10 292.10 292.10 0.2K
11:00 295.00 295.00 292.50 292.50 37.7K
11:13 294.90 294.90 294.90 294.90 0.2K
11:18 294.75 294.75 294.75 294.75 1.7K
11:27 294.75 294.75 292.55 292.55 11.0K
11:30 292.50 292.50 292.50 292.50 0.7K
11:31 292.50 292.50 292.50 292.50 0.7K
11:36 294.50 294.50 294.50 294.50 0.2K
11:37 290.00 290.00 290.00 290.00 2.0K
11:38 294.50 294.50 294.50 294.50 0.8K
11:48 294.00 300.00 294.00 300.00 8.8K
11:49 300.00 300.00 300.00 300.00 0.0K
11:50 296.50 300.00 296.50 300.00 0.0K
11:51 296.50 296.75 296.50 296.75 1.7K
11:54 297.00 300.00 297.00 300.00 0.1K
11:57 296.50 296.50 296.50 296.50 0.3K
11:58 293.00 293.00 293.00 293.00 3.4K
12:05 290.00 290.00 290.00 290.00 0.0K
12:11 296.50 296.50 296.50 296.50 0.7K
12:21 293.05 293.05 293.05 293.05 1.0K
12:22 296.50 296.50 296.50 296.50 6.9K
12:24 293.08 293.08 293.08 293.08 2.4K
12:26 296.00 296.00 296.00 296.00 3.9K
12:27 290.00 300.00 290.00 295.00 9.2K
12:29 295.00 295.00 295.00 295.00 0.1K
12:32 290.00 290.00 290.00 290.00 0.0K
12:35 293.05 293.05 293.05 293.05 1.1K
12:38 293.88 293.88 292.55 292.55 4.7K
12:39 292.55 292.55 292.55 292.55 0.9K
12:41 293.05 293.05 293.05 293.05 1.1K
12:43 292.60 292.60 292.60 292.60 1.1K
12:52 292.20 292.20 292.20 292.20 0.2K
12:54 293.85 293.85 293.85 293.85 0.4K
12:56 295.00 295.00 295.00 295.00 0.9K
12:58 295.00 295.00 295.00 295.00 0.1K
12:59 293.85 293.85 292.20 292.20 1.0K
13:07 291.60 291.60 291.60 291.60 0.3K
13:11 295.00 295.00 295.00 295.00 0.2K
13:15 293.85 293.85 293.85 293.85 0.2K
13:17 293.00 293.00 293.00 293.00 1.0K
13:18 292.00 292.00 292.00 292.00 0.3K
13:21 291.76 291.76 291.76 291.76 0.1K
13:24 293.00 293.00 293.00 293.00 0.3K
13:30 291.80 291.80 291.80 291.80 4.4K
13:33 292.00 295.00 292.00 295.00 0.4K
13:35 295.00 295.00 292.00 292.00 4.6K
13:37 292.00 292.00 292.00 292.00 0.2K
13:39 293.00 293.00 293.00 293.00 0.2K
13:42 293.00 293.00 293.00 293.00 1.0K
13:47 293.00 293.00 293.00 293.00 3.9K
13:50 293.00 293.00 293.00 293.00 0.0K
14:01 292.05 292.05 292.05 292.05 1.2K
14:08 292.00 292.00 292.00 292.00 1.9K
14:10 293.00 300.00 292.00 300.00 17.1K
14:11 292.00 292.00 292.00 292.00 2.8K
14:15 300.00 300.00 295.00 295.00 0.5K
14:18 295.00 295.00 292.13 292.13 10.1K
14:19 296.00 297.00 296.00 297.00 5.0K
14:20 292.00 292.00 292.00 292.00 5.0K
14:21 293.00 293.00 293.00 293.00 0.3K
14:23 293.00 293.00 293.00 293.00 5.6K
14:27 293.00 293.00 293.00 293.00 0.8K
14:28 300.00 300.00 300.00 300.00 0.0K
14:32 293.13 300.00 293.13 300.00 0.3K
14:35 297.49 297.49 297.49 297.49 0.0K
14:36 296.90 296.90 296.90 296.90 0.9K
14:38 296.80 296.80 291.60 291.60 0.4K
14:44 296.55 296.55 291.60 291.60 2.8K
14:47 291.00 291.00 291.00 291.00 0.0K
14:48 293.36 296.80 293.36 296.80 3.1K
14:50 296.50 296.50 296.50 296.50 1.4K
14:51 293.63 293.63 293.63 293.63 0.5K
14:52 295.00 295.00 295.00 295.00 6.8K
14:58 296.50 296.50 296.50 296.50 1.3K
14:59 290.00 296.50 290.00 296.50 0.3K
15:02 296.80 296.80 296.80 296.80 0.8K
15:03 291.60 291.60 291.60 291.60 0.8K
15:04 296.50 296.50 296.50 296.50 0.3K
15:05 290.00 293.75 290.00 293.75 1.0K
15:06 293.75 293.75 293.75 293.75 0.8K
15:09 296.50 296.50 296.50 296.50 0.4K
15:11 296.50 296.50 296.50 296.50 0.0K
15:12 300.00 300.00 300.00 300.00 0.0K
15:17 296.40 296.40 296.40 296.40 0.8K
15:18 298.00 298.00 298.00 298.00 26.8K
15:22 296.40 296.40 296.40 296.40 0.8K
15:27 296.80 296.80 296.80 296.80 1.0K
15:30 296.90 296.90 296.90 296.90 1.2K
15:36 294.10 294.10 294.10 294.10 3.4K
15:39 293.88 293.88 293.88 293.88 3.3K
15:40 293.80 293.80 293.80 293.80 0.5K
15:44 296.44 296.44 296.44 296.44 5.2K
15:45 296.44 296.44 296.44 296.44 0.2K
15:49 297.00 297.00 297.00 297.00 0.6K
15:55 297.00 297.00 297.00 297.00 0.1K
15:57 297.25 297.55 297.25 297.55 2.8K
15:58 294.00 294.00 294.00 294.00 0.3K
16:00 297.75 297.75 297.75 297.75 0.1K
16:01 297.75 297.75 297.75 297.75 0.2K
16:02 294.05 294.05 294.05 294.05 1.0K
16:03 294.13 298.00 294.13 298.00 0.1K
16:04 298.13 298.13 298.13 298.13 0.3K
16:05 295.00 295.00 295.00 295.00 4.6K
16:06 295.00 295.00 295.00 295.00 1.0K
16:10 294.05 299.00 294.05 299.00 1.3K
16:12 298.25 298.25 298.25 298.25 1.0K
16:13 298.50 298.50 298.50 298.50 0.3K
16:14 299.00 299.00 299.00 299.00 1.8K
16:16 300.00 300.00 300.00 300.00 0.0K
16:18 294.25 294.25 294.25 294.25 1.0K
16:19 294.30 294.30 294.30 294.30 1.5K
16:20 298.50 298.50 298.50 298.50 12.5K
16:21 294.30 294.30 294.30 294.30 1.1K
16:22 294.30 294.30 294.30 294.30 2.0K
16:25 294.13 294.13 294.13 294.13 0.6K
16:26 298.25 298.25 298.25 298.25 2.0K
16:35 297.00 297.00 297.00 297.00 49.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음