Greatland Resources

GGP
🏛️ 영국 →
345.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 345.00 360.40 345.00 353.00 153.3K
08:01 360.00 360.00 353.00 355.00 18.0K
08:02 360.00 360.00 355.00 359.00 11.1K
08:03 355.00 357.50 355.00 357.50 0.2K
08:04 357.20 357.20 355.00 355.00 8.0K
08:05 356.50 356.50 356.50 356.50 0.3K
08:06 355.00 355.00 351.60 351.76 9.8K
08:07 351.76 354.90 350.00 351.80 21.2K
08:08 351.80 354.90 351.80 354.90 3.5K
08:09 352.01 355.00 352.00 352.20 15.7K
08:10 352.10 356.00 352.10 352.16 2.1K
08:11 354.90 356.00 350.00 354.89 16.4K
08:12 354.88 360.00 352.10 352.30 3.8K
08:13 354.88 354.88 352.10 354.79 9.0K
08:14 354.40 354.40 354.40 354.40 1.0K
08:15 354.40 354.88 352.55 354.88 3.8K
08:16 352.60 357.00 352.60 353.11 7.6K
08:17 353.17 353.17 353.17 353.17 0.5K
08:18 353.25 356.00 353.25 356.00 1.4K
08:19 353.35 355.00 353.25 355.00 6.6K
08:20 353.45 353.45 353.45 353.45 1.7K
08:21 360.00 360.00 353.51 353.51 4.9K
08:22 353.57 357.00 353.57 357.00 11.3K
08:23 355.00 357.99 355.00 357.99 7.1K
08:24 355.30 357.50 355.00 355.40 36.4K
08:25 355.00 357.00 355.00 357.00 2.0K
08:26 355.00 355.00 355.00 355.00 0.5K
08:27 356.99 356.99 355.00 355.00 2.3K
08:28 355.00 356.85 355.00 356.85 1.5K
08:29 355.00 356.80 355.00 356.80 2.9K
08:30 355.00 360.00 355.00 355.00 1.5K
08:31 360.00 360.00 355.00 356.70 1.6K
08:33 356.40 356.40 356.20 356.40 2.9K
08:34 355.10 356.40 355.00 355.00 5.6K
08:35 355.01 355.90 355.00 355.00 8.6K
08:36 355.00 358.00 355.00 355.76 2.4K
08:37 355.00 355.76 355.00 355.00 2.2K
08:38 355.90 355.90 355.90 355.90 0.1K
08:39 355.00 360.00 355.00 355.69 39.3K
08:40 355.00 356.00 355.00 355.90 0.8K
08:41 355.00 355.90 353.55 355.90 25.7K
08:42 355.80 355.80 355.80 355.80 0.7K
08:43 356.00 356.00 356.00 356.00 0.0K
08:44 355.80 355.80 354.15 355.80 3.0K
08:46 354.20 354.20 354.20 354.20 0.0K
08:47 354.20 356.00 354.20 356.00 0.8K
08:48 354.25 354.25 354.25 354.25 1.9K
08:49 356.00 356.00 354.30 354.30 2.6K
08:50 354.30 354.30 354.30 354.30 5.7K
08:51 354.40 354.40 354.40 354.40 7.5K
08:53 355.00 355.00 354.46 355.00 1.8K
08:55 355.90 356.00 355.00 355.70 15.1K
08:56 355.00 355.00 355.00 355.00 8.2K
08:57 355.00 355.90 355.00 355.13 3.3K
08:58 355.13 355.13 355.00 355.00 4.7K
08:59 355.00 355.00 355.00 355.00 1.1K
09:00 355.90 355.90 350.00 350.00 34.7K
09:01 355.00 355.00 355.00 355.00 3.8K
09:03 354.10 354.10 354.10 354.10 0.3K
09:04 354.00 354.00 354.00 354.00 0.0K
09:06 354.10 354.10 354.10 354.10 1.0K
09:07 354.19 354.19 354.19 354.19 2.1K
09:08 352.50 352.50 352.50 352.50 6.0K
09:09 352.50 354.90 352.50 354.10 40.5K
09:10 354.10 354.10 354.10 354.10 0.1K
09:12 353.55 353.55 353.55 353.55 0.0K
09:13 353.90 353.90 353.70 353.70 5.6K
09:15 353.70 353.90 353.70 353.90 1.9K
09:18 353.50 353.50 353.50 353.50 0.2K
09:19 353.92 353.92 353.92 353.92 1.4K
09:21 353.50 353.50 353.50 353.50 2.5K
09:22 354.90 354.90 354.90 354.90 0.0K
09:23 353.92 353.92 353.85 353.85 3.2K
09:24 353.67 353.67 353.67 353.67 0.4K
09:25 353.67 353.67 353.67 353.67 4.4K
09:26 353.85 353.85 353.85 353.85 4.8K
09:27 353.67 353.67 353.67 353.67 7.7K
09:32 352.66 353.85 352.66 353.55 17.8K
09:33 353.55 354.50 353.15 353.15 4.1K
09:34 353.15 355.00 353.15 355.00 5.3K
09:35 354.49 354.49 354.49 354.49 1.1K
09:36 354.49 354.49 353.17 353.17 14.1K
09:37 353.21 353.21 353.21 353.21 0.6K
09:38 353.21 353.21 353.21 353.21 0.2K
09:39 353.21 353.21 353.21 353.21 2.4K
09:40 353.17 353.17 353.17 353.17 5.7K
09:41 355.00 355.00 354.99 354.99 10.0K
09:43 353.17 353.17 353.17 353.17 4.5K
09:44 353.17 353.17 353.17 353.17 3.3K
09:46 353.17 354.50 353.17 354.50 2.9K
09:48 354.50 354.50 354.50 354.50 2.2K
09:49 354.50 354.50 354.50 354.50 2.5K
09:50 354.50 354.75 354.50 354.75 1.2K
09:51 353.17 353.17 353.17 353.17 1.2K
09:52 353.26 354.73 353.26 354.73 3.7K
09:53 353.29 355.00 353.29 353.29 13.9K
09:54 354.99 354.99 354.99 354.99 6.1K
09:55 353.29 355.00 352.55 353.26 29.8K
09:56 354.00 355.00 352.67 355.00 30.1K
09:57 352.55 353.26 352.55 353.26 2.3K
09:58 354.00 354.43 353.26 353.26 0.8K
09:59 354.00 354.00 353.26 353.26 1.5K
10:00 353.26 354.00 352.78 352.78 8.4K
10:01 352.55 352.55 352.55 352.55 3.7K
10:02 354.00 354.00 354.00 354.00 11.3K
10:03 354.90 354.90 354.90 354.90 0.1K
10:04 354.00 354.00 353.50 353.50 5.8K
10:05 353.50 353.50 353.50 353.50 2.3K
10:06 354.00 354.25 353.50 354.00 9.8K
10:08 353.50 353.50 353.50 353.50 0.5K
10:09 353.50 354.90 353.50 354.90 0.4K
10:10 353.50 353.60 353.50 353.60 2.4K
10:11 354.25 354.25 354.25 354.25 3.3K
10:12 353.60 353.60 353.60 353.60 0.1K
10:13 355.45 355.45 355.45 355.45 0.0K
10:14 353.60 355.00 352.10 352.10 19.5K
10:15 351.55 353.50 351.55 353.50 1.2K
10:17 353.50 353.50 353.50 353.50 0.2K
10:18 352.35 352.35 352.35 352.35 0.1K
10:19 352.50 352.50 352.50 352.50 0.2K
10:20 353.00 355.00 353.00 355.00 13.7K
10:21 352.50 352.50 352.50 352.50 0.0K
10:23 353.10 353.10 353.10 353.10 4.1K
10:25 353.50 353.50 353.50 353.50 0.9K
10:26 353.50 353.50 353.50 353.50 2.1K
10:27 353.50 353.50 353.44 353.44 2.4K
10:29 353.50 353.50 353.50 353.50 1.8K
10:30 353.50 353.50 353.50 353.50 0.5K
10:31 353.50 353.50 353.50 353.50 1.1K
10:32 353.50 353.50 353.50 353.50 0.3K
10:33 353.50 353.50 353.50 353.50 1.5K
10:34 353.50 353.50 353.50 353.50 0.0K
10:38 353.65 353.65 353.65 353.65 5.8K
10:39 355.00 355.00 355.00 355.00 10.0K
10:40 353.44 353.44 353.44 353.44 6.6K
10:42 353.65 353.65 353.65 353.65 0.7K
10:44 353.65 353.65 353.65 353.65 0.4K
10:46 354.10 354.10 354.10 354.10 1.2K
10:47 353.44 353.44 353.44 353.44 0.2K
10:48 350.00 353.44 350.00 353.44 6.6K
10:49 354.10 354.11 353.44 354.11 5.6K
10:50 353.44 353.44 353.44 353.44 4.0K
10:51 354.55 354.55 354.55 354.55 1.0K
10:52 356.50 356.50 353.00 353.00 5.1K
10:53 353.00 353.00 353.00 353.00 4.0K
10:54 354.55 354.55 354.55 354.55 0.8K
10:55 354.55 354.55 354.55 354.55 0.1K
10:56 354.55 354.55 354.55 354.55 0.3K
10:57 354.55 354.55 354.50 354.50 5.0K
10:59 355.75 355.75 355.75 355.75 1.0K
11:00 354.56 355.75 345.00 345.00 71.0K
11:03 355.00 355.00 354.62 354.62 1.0K
11:04 354.49 354.49 354.49 354.49 1.0K
11:05 340.00 354.40 340.00 354.40 0.2K
11:06 354.40 354.48 354.40 354.48 4.2K
11:07 354.48 354.48 353.00 353.00 1.7K
11:08 353.00 355.00 353.00 355.00 25.0K
11:10 360.00 360.00 360.00 360.00 0.0K
11:13 355.30 355.30 355.30 355.30 20.9K
11:15 355.10 355.10 355.10 355.10 1.4K
11:16 355.10 356.40 355.10 356.40 0.6K
11:17 355.10 355.10 355.10 355.10 0.0K
11:18 356.40 356.40 356.40 356.40 3.6K
11:20 350.00 356.50 350.00 356.50 7.1K
11:21 357.40 357.40 355.10 355.10 0.6K
11:22 356.70 356.70 356.70 356.70 10.0K
11:23 355.25 355.25 355.25 355.25 9.6K
11:24 355.25 355.25 355.25 355.25 0.6K
11:26 355.25 357.40 355.25 355.25 1.8K
11:27 355.25 357.40 355.25 357.40 10.3K
11:28 355.55 355.55 355.55 355.55 1.0K
11:30 355.00 355.00 355.00 355.00 0.2K
11:31 358.00 358.00 355.61 355.61 4.8K
11:32 355.61 355.61 355.61 355.61 0.1K
11:33 355.61 355.61 355.61 355.61 2.4K
11:34 358.00 358.00 355.61 357.00 16.4K
11:35 356.05 356.05 356.05 356.05 1.3K
11:36 357.80 357.80 357.80 357.80 0.8K
11:37 355.00 356.05 355.00 356.05 4.4K
11:38 357.80 357.80 356.06 356.06 1.9K
11:39 356.07 356.07 356.07 356.07 1.4K
11:40 356.08 356.08 356.08 356.08 0.9K
11:41 356.10 356.10 356.10 356.10 0.3K
11:45 356.10 356.10 356.10 356.10 6.4K
11:47 356.08 356.08 356.08 356.08 1.1K
11:48 355.00 357.40 355.00 357.40 15.3K
11:49 356.08 356.08 356.08 356.08 1.0K
11:50 355.91 359.00 355.70 355.70 10.8K
11:51 357.30 357.30 357.30 357.30 0.2K
11:52 355.71 357.40 355.71 357.40 0.3K
11:53 357.25 359.80 355.61 355.61 10.5K
11:55 357.20 357.20 355.25 355.25 8.1K
11:56 360.00 360.00 355.25 355.25 1.5K
11:57 357.19 357.19 357.19 357.19 0.0K
11:58 355.30 355.30 355.00 355.00 8.4K
11:59 355.00 356.00 355.00 356.00 2.2K
12:00 356.75 356.75 356.75 356.75 3.9K
12:01 355.05 355.05 355.05 355.05 0.2K
12:02 355.05 355.05 355.05 355.05 0.9K
12:03 355.05 355.05 355.05 355.05 0.8K
12:04 356.90 356.90 355.05 355.05 7.2K
12:05 356.90 356.90 355.10 355.10 5.9K
12:06 357.00 357.00 350.00 350.00 3.1K
12:08 350.00 355.16 350.00 355.16 2.8K
12:09 357.10 357.10 355.31 355.31 13.3K
12:10 355.31 355.31 355.10 355.10 1.2K
12:11 355.35 355.35 355.35 355.35 1.4K
12:12 355.35 355.35 355.35 355.35 1.1K
12:17 355.38 355.38 355.38 355.38 7.5K
12:19 355.35 355.38 355.35 355.38 2.5K
12:20 355.38 358.88 355.38 358.88 0.9K
12:22 357.10 357.10 357.10 357.10 1.4K
12:26 357.10 357.40 357.10 357.40 0.2K
12:29 355.40 355.40 355.40 355.40 6.1K
12:30 355.45 355.45 355.45 355.45 0.0K
12:31 357.30 357.30 357.30 357.30 0.0K
12:32 358.88 358.88 358.88 358.88 0.0K
12:33 355.51 355.51 355.51 355.51 0.5K
12:34 357.20 357.20 355.60 355.60 7.4K
12:35 355.60 355.60 355.60 355.60 0.1K
12:36 355.60 357.40 355.60 357.40 7.3K
12:40 357.40 357.40 357.40 357.40 0.1K
12:41 355.70 355.70 355.70 355.70 0.3K
12:43 357.40 357.40 357.40 357.40 1.4K
12:44 357.40 358.88 355.73 358.88 1.1K
12:45 355.73 355.73 355.73 355.73 1.4K
12:46 355.73 355.73 355.73 355.73 0.5K
12:47 355.73 357.40 355.73 357.40 2.7K
12:49 357.40 357.40 357.40 357.40 5.6K
12:52 357.90 357.90 355.75 355.75 4.7K
12:54 355.75 355.75 355.75 355.75 5.0K
12:55 357.90 357.90 355.78 355.78 4.1K
12:56 355.78 355.78 355.75 355.75 0.5K
12:57 355.78 357.90 355.78 357.90 10.9K
12:59 355.78 359.00 355.78 359.00 29.6K
13:02 355.80 355.80 355.80 355.80 2.1K
13:03 355.80 355.80 355.80 355.80 1.5K
13:04 355.80 355.80 355.80 355.80 0.1K
13:05 355.80 355.80 355.80 355.80 0.5K
13:07 357.80 357.80 357.80 357.80 5.8K
13:11 355.80 355.80 355.80 355.80 0.1K
13:13 358.88 358.88 355.80 355.80 3.0K
13:23 358.88 358.88 355.80 355.80 6.0K
13:24 355.80 355.80 355.80 355.80 0.5K
13:27 355.80 355.80 355.80 355.80 0.0K
13:28 355.80 355.80 355.80 355.80 0.0K
13:30 358.88 358.88 358.88 358.88 0.0K
13:31 355.80 355.80 355.80 355.80 1.6K
13:32 360.00 360.00 355.80 355.80 0.7K
13:33 355.80 355.80 355.80 355.80 0.1K
13:34 355.80 355.80 355.80 355.80 0.3K
13:35 355.80 355.80 355.80 355.80 0.1K
13:38 358.88 358.88 355.80 355.80 14.6K
13:40 357.40 357.40 357.40 357.40 0.1K
13:41 355.80 355.80 355.80 355.80 1.4K
13:43 355.80 355.80 355.80 355.80 0.2K
13:44 357.40 357.40 357.40 357.40 1.4K
13:46 357.40 357.40 357.40 357.40 1.9K
13:48 350.00 355.80 350.00 355.80 11.7K
13:49 357.40 357.40 355.80 355.80 13.0K
13:54 356.00 360.00 356.00 360.00 11.1K
13:56 357.70 357.70 357.70 357.70 0.2K
14:00 356.06 358.88 355.00 355.00 8.1K
14:01 356.10 356.10 356.10 356.10 0.3K
14:02 357.60 357.60 357.60 357.60 0.3K
14:03 355.00 356.10 355.00 356.10 0.4K
14:05 355.80 357.60 355.80 356.10 4.5K
14:07 357.55 357.55 357.55 357.55 6.3K
14:08 356.10 356.10 356.10 356.10 1.0K
14:12 357.55 357.55 357.55 357.55 3.2K
14:13 356.10 356.10 356.10 356.10 3.3K
14:14 356.15 356.15 356.15 356.15 0.1K
14:15 357.55 357.55 357.55 357.55 0.3K
14:17 358.88 358.88 358.88 358.88 0.0K
14:19 357.55 357.55 357.55 357.55 4.5K
14:21 356.16 356.16 356.16 356.16 1.8K
14:22 357.55 357.55 356.18 356.18 2.8K
14:23 356.18 357.60 356.18 357.60 8.4K
14:24 355.00 356.26 355.00 356.26 0.7K
14:25 357.90 357.90 357.90 357.90 0.8K
14:29 356.26 356.31 356.26 356.31 4.0K
14:31 356.35 356.35 356.35 356.35 3.0K
14:33 356.35 356.35 356.35 356.35 6.1K
14:37 357.50 357.80 357.50 357.80 0.7K
14:39 357.50 357.50 357.50 357.50 0.6K
14:40 356.40 356.40 356.40 356.40 1.4K
14:41 357.50 357.50 357.40 357.40 3.5K
14:42 357.50 357.50 357.50 357.50 2.3K
14:43 357.52 357.52 357.52 357.52 1.1K
14:45 357.52 357.80 357.52 357.80 6.8K
14:47 357.00 357.50 357.00 357.50 35.1K
14:48 357.79 357.79 357.50 357.50 6.9K
14:49 357.50 357.79 357.50 357.51 1.5K
14:50 357.51 359.00 357.51 359.00 0.6K
14:51 357.51 358.25 357.51 358.25 2.2K
14:55 358.40 358.40 357.60 357.60 5.9K
14:57 359.00 359.00 355.00 355.00 10.0K
14:58 358.00 359.00 358.00 359.00 14.8K
14:59 357.60 357.60 357.60 357.60 0.3K
15:00 360.00 360.00 357.65 357.65 9.0K
15:02 359.00 359.00 359.00 359.00 0.1K
15:03 357.65 357.65 357.65 357.65 0.5K
15:05 359.75 359.75 359.75 359.75 0.2K
15:07 360.00 360.00 357.67 357.70 5.5K
15:09 357.75 357.75 357.75 357.75 1.0K
15:10 357.75 357.75 357.75 357.75 9.9K
15:11 359.90 360.00 359.90 360.00 0.8K
15:12 360.00 360.00 356.00 357.00 1.2K
15:13 358.00 359.90 358.00 359.90 2.6K
15:14 358.00 358.00 358.00 358.00 0.5K
15:16 358.11 358.11 358.11 358.11 0.3K
15:17 358.11 358.11 358.11 358.11 0.6K
15:18 359.95 360.00 359.95 360.00 5.2K
15:19 358.11 358.11 358.11 358.11 0.3K
15:21 360.00 360.00 358.25 358.25 1.1K
15:22 358.25 358.25 358.25 358.25 1.5K
15:23 360.00 360.00 360.00 360.00 0.0K
15:25 358.00 358.00 358.00 358.00 0.6K
15:26 358.30 358.30 358.30 358.30 0.6K
15:27 358.40 365.00 358.40 358.60 7.4K
15:28 365.00 365.00 365.00 365.00 0.0K
15:29 358.60 358.60 358.60 358.60 0.3K
15:30 364.00 364.00 358.70 358.70 1.6K
15:32 358.80 358.80 358.80 358.80 1.6K
15:33 361.80 361.80 358.80 361.50 17.0K
15:34 360.00 360.00 360.00 360.00 1.4K
15:35 360.00 361.00 360.00 360.00 2.0K
15:36 360.00 360.00 360.00 360.00 0.5K
15:37 360.00 360.00 360.00 360.00 1.7K
15:38 360.01 360.01 360.01 360.01 5.6K
15:39 360.01 361.00 360.01 361.00 18.1K
15:41 359.60 359.60 359.60 359.60 1.0K
15:42 359.10 359.10 359.10 359.10 0.6K
15:43 359.10 360.00 359.10 360.00 4.8K
15:44 358.90 358.90 358.90 358.90 1.5K
15:45 360.00 360.00 355.00 355.00 9.6K
15:46 359.50 359.50 359.50 359.50 0.4K
15:47 356.60 356.60 356.60 356.60 0.1K
15:48 359.50 359.50 359.50 359.50 0.1K
15:49 359.00 359.00 356.80 356.80 1.0K
15:50 359.00 359.00 357.00 357.00 0.2K
15:51 356.80 356.80 356.80 356.80 8.4K
15:52 356.60 356.60 356.60 356.60 2.5K
15:54 358.67 358.67 357.00 357.00 0.7K
15:55 358.50 358.50 356.61 356.61 1.5K
15:56 355.00 358.50 355.00 358.50 0.3K
15:58 358.50 358.50 358.40 358.40 3.5K
16:01 358.30 358.30 358.30 358.30 0.4K
16:02 358.28 358.28 355.50 355.50 25.0K
16:03 356.61 356.61 355.00 355.00 14.0K
16:04 356.61 356.61 356.61 356.61 1.4K
16:05 356.25 356.25 356.25 356.25 1.1K
16:07 357.50 357.50 357.00 357.00 1.0K
16:08 357.00 357.00 357.00 357.00 3.5K
16:09 355.80 357.00 355.80 357.00 4.5K
16:10 357.00 360.00 355.00 360.00 3.1K
16:11 353.55 353.55 353.55 353.55 1.4K
16:12 357.00 357.00 355.00 355.00 10.1K
16:15 354.15 354.15 354.15 354.15 1.4K
16:20 354.20 357.00 354.20 355.00 19.3K
16:21 356.89 356.89 356.89 356.89 0.4K
16:24 356.89 356.89 354.28 356.80 1.0K
16:25 356.80 356.80 354.28 355.10 9.4K
16:26 357.90 357.90 357.90 357.90 27.9K
16:27 356.89 357.55 355.23 357.55 5.7K
16:28 355.23 357.55 355.23 357.55 4.2K
16:29 357.00 357.00 355.23 355.23 5.7K
16:30 355.00 358.00 355.00 358.00 2.7K
16:35 356.00 356.00 356.00 356.00 284.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음