0.02
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 0.05 | 0.05 | 0.02 | 0.02 | 0.0M |
| 2024-12-20 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-12-19 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-12-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-01 | 0.03 | 0.03 | 0.01 | 0.01 | 0.0M |
| 2024-10-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-06 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-07-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-07-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2024-05-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-02-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-02-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2024-02-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-29 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |