Greif Inc (GEF)

GEF
🏛️ 미국 →
59.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.98 56.98 56.98 56.98 2.7K
09:33 57.53 57.53 57.53 57.53 1.4K
09:34 57.18 57.18 57.12 57.18 0.5K
09:39 57.44 57.44 57.44 57.44 0.1K
09:40 57.52 57.52 57.52 57.52 0.9K
09:48 57.42 57.42 57.42 57.42 0.7K
09:58 57.47 57.47 57.47 57.47 0.1K
09:59 57.47 57.47 57.47 57.47 0.3K
10:00 57.47 57.47 57.47 57.47 0.1K
10:01 57.52 57.52 57.52 57.52 1.3K
10:03 57.28 57.28 57.28 57.28 0.3K
10:08 57.07 57.07 56.92 56.92 1.2K
10:10 56.71 56.71 56.71 56.71 0.1K
10:12 56.80 56.80 56.80 56.80 0.4K
10:16 56.71 56.71 56.71 56.71 0.3K
10:17 56.68 56.79 56.68 56.79 0.7K
10:20 56.85 56.85 56.85 56.85 0.2K
10:25 56.85 56.85 56.85 56.85 0.2K
10:27 56.85 56.85 56.85 56.85 0.4K
10:33 56.81 56.81 56.81 56.81 1.4K
10:34 56.90 56.90 56.90 56.90 2.2K
10:37 56.91 56.91 56.91 56.91 1.1K
10:46 56.87 56.87 56.87 56.87 0.6K
10:50 56.70 56.70 56.55 56.55 1.8K
10:55 56.50 56.50 56.50 56.50 0.4K
10:57 56.50 56.50 56.50 56.50 0.8K
10:59 56.43 56.43 56.43 56.43 0.4K
11:00 56.56 56.56 56.56 56.56 0.7K
11:03 56.50 56.50 56.50 56.50 0.4K
11:08 56.58 56.58 56.58 56.58 0.2K
11:11 56.65 56.65 56.65 56.65 2.0K
11:13 56.74 56.74 56.74 56.74 0.7K
11:16 56.76 56.76 56.76 56.76 0.4K
11:17 56.77 56.77 56.77 56.77 1.1K
11:18 56.82 56.82 56.82 56.82 0.8K
11:19 56.63 56.63 56.63 56.63 0.3K
11:21 56.68 56.68 56.68 56.68 2.0K
11:23 56.72 56.74 56.66 56.66 0.6K
11:25 56.73 56.73 56.73 56.73 0.5K
11:26 56.68 56.68 56.68 56.68 0.1K
11:27 56.72 56.74 56.64 56.64 0.6K
11:28 56.56 56.56 56.56 56.56 0.4K
11:29 56.53 56.53 56.53 56.53 0.3K
11:32 56.66 56.66 56.66 56.66 0.8K
11:34 56.66 56.66 56.56 56.56 0.7K
11:35 56.60 56.60 56.60 56.60 0.4K
11:37 56.56 56.56 56.56 56.56 0.5K
11:38 56.45 56.53 56.45 56.53 2.5K
11:39 56.59 56.59 56.59 56.59 0.5K
11:40 56.54 56.54 56.48 56.48 2.7K
11:44 56.31 56.31 56.31 56.31 0.7K
11:45 56.27 56.27 56.27 56.27 0.2K
11:47 56.30 56.30 56.30 56.30 0.6K
11:48 56.30 56.30 56.30 56.30 0.4K
11:50 56.29 56.29 56.29 56.29 0.5K
11:53 56.33 56.33 56.27 56.27 1.0K
12:02 56.29 56.29 56.27 56.27 0.2K
12:04 56.33 56.33 56.33 56.33 0.4K
12:06 56.35 56.35 56.35 56.35 1.4K
12:08 56.39 56.39 56.38 56.38 0.7K
12:10 56.36 56.36 56.36 56.36 0.5K
12:12 56.26 56.26 56.26 56.26 0.3K
12:13 56.35 56.35 56.35 56.35 1.4K
12:20 56.26 56.26 56.26 56.26 0.6K
12:23 56.33 56.33 56.33 56.33 0.7K
12:27 56.26 56.26 56.26 56.26 0.4K
12:28 56.39 56.39 56.39 56.39 0.7K
12:29 56.43 56.43 56.43 56.43 2.2K
12:31 56.43 56.48 56.43 56.48 2.3K
12:33 56.47 56.47 56.47 56.47 0.3K
12:34 56.47 56.47 56.47 56.47 0.3K
12:39 56.37 56.37 56.37 56.37 1.0K
12:51 56.41 56.41 56.17 56.32 0.7K
12:53 56.31 56.31 56.31 56.31 0.8K
13:00 56.26 56.26 56.26 56.26 0.4K
13:04 56.16 56.29 56.16 56.29 1.8K
13:06 56.25 56.25 56.25 56.25 1.7K
13:21 56.23 56.29 56.23 56.29 1.5K
13:22 56.25 56.25 56.25 56.25 0.5K
13:23 56.19 56.19 56.19 56.19 0.3K
13:25 56.25 56.25 56.25 56.25 1.1K
13:37 56.15 56.15 56.03 56.07 2.6K
13:38 56.07 56.13 56.07 56.13 2.8K
13:41 56.12 56.12 56.12 56.12 0.4K
13:46 56.06 56.06 56.06 56.06 0.6K
13:51 56.05 56.05 56.05 56.05 0.2K
13:54 55.98 55.98 55.98 55.98 0.6K
13:55 56.07 56.07 56.07 56.07 0.3K
13:59 55.85 55.85 55.85 55.85 3.6K
14:00 55.87 55.87 55.82 55.82 0.8K
14:03 55.85 55.85 55.85 55.85 0.5K
14:04 55.87 55.87 55.87 55.87 0.3K
14:09 55.86 55.86 55.86 55.86 0.1K
14:10 55.85 55.90 55.85 55.90 0.5K
14:11 55.91 55.92 55.91 55.92 1.3K
14:13 55.85 55.85 55.85 55.85 0.9K
14:20 55.88 55.88 55.88 55.88 1.5K
14:24 55.88 55.88 55.88 55.88 0.8K
14:25 55.88 55.92 55.88 55.89 0.4K
14:26 55.81 55.81 55.80 55.80 1.1K
14:29 55.61 55.61 55.59 55.59 1.3K
14:30 55.59 55.63 55.59 55.63 1.2K
14:38 55.39 55.39 55.39 55.39 0.1K
14:39 55.51 55.51 55.51 55.51 0.2K
14:42 55.68 55.68 55.68 55.68 1.2K
14:49 55.54 55.54 55.54 55.54 0.3K
14:50 55.49 55.49 55.45 55.45 1.4K
14:51 55.40 55.40 55.34 55.34 0.3K
14:54 55.41 55.41 55.31 55.31 0.8K
14:55 55.30 55.30 55.30 55.30 0.1K
14:56 55.29 55.29 55.27 55.27 1.1K
14:58 55.27 55.27 55.27 55.27 0.6K
15:05 55.31 55.31 55.31 55.31 1.0K
15:07 55.30 55.30 55.30 55.30 0.7K
15:09 55.23 55.23 55.23 55.23 0.8K
15:12 55.26 55.26 55.26 55.26 0.5K
15:13 55.31 55.31 55.26 55.26 1.3K
15:14 55.35 55.35 55.35 55.35 2.2K
15:15 55.46 55.49 55.46 55.49 1.4K
15:16 55.44 55.44 55.44 55.44 0.3K
15:17 55.47 55.47 55.40 55.40 0.4K
15:19 55.46 55.46 55.46 55.46 0.8K
15:20 55.62 55.62 55.62 55.62 3.3K
15:26 55.64 55.64 55.64 55.64 1.0K
15:27 55.72 55.72 55.72 55.72 0.7K
15:29 55.63 55.63 55.63 55.63 0.2K
15:30 55.62 55.63 55.62 55.63 0.7K
15:31 55.63 55.63 55.63 55.63 1.1K
15:33 55.69 55.69 55.59 55.59 1.1K
15:34 55.61 55.68 55.59 55.68 4.3K
15:35 55.66 55.66 55.60 55.60 2.3K
15:36 55.45 55.45 55.45 55.45 0.4K
15:38 55.39 55.39 55.39 55.39 1.1K
15:40 55.43 55.43 55.43 55.43 0.8K
15:41 55.50 55.50 55.50 55.50 2.0K
15:42 55.57 55.57 55.57 55.57 0.2K
15:43 55.53 55.53 55.53 55.53 0.4K
15:44 55.54 55.54 55.48 55.48 2.9K
15:47 55.45 55.45 55.45 55.45 0.3K
15:48 55.59 55.59 55.59 55.59 2.7K
15:49 55.64 55.65 55.62 55.62 3.0K
15:50 55.57 55.58 55.55 55.55 2.6K
15:51 55.58 55.61 55.57 55.57 1.8K
15:52 55.51 55.56 55.51 55.56 2.1K
15:53 55.60 55.60 55.55 55.55 1.0K
15:54 55.53 55.53 55.50 55.50 2.1K
15:55 55.51 55.56 55.51 55.56 2.6K
15:56 55.57 55.57 55.52 55.52 4.8K
15:57 55.47 55.47 55.36 55.36 1.9K
15:58 55.41 55.43 55.40 55.43 3.9K
15:59 55.49 55.49 55.37 55.38 10.4K
16:00 55.44 55.44 55.37 55.37 44.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음