Gremi Media SA (GMEP)

GMEP
🏛️ 폴란드 →
60.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 59.00 60.00 54.50 60.00 0.0M
2025-10-02 57.50 62.00 54.50 62.00 0.0M
2025-10-01 58.50 64.00 58.00 64.00 0.0M
2025-09-30 57.50 64.00 57.50 64.00 0.0M
2025-09-29 62.50 62.50 62.50 62.50 0.0M
2025-09-26 64.00 64.00 64.00 64.00 0.0M
2025-09-25 59.00 63.50 59.00 63.50 0.0M
2025-09-23 62.00 63.50 62.00 63.50 0.0M
2025-09-22 58.00 58.00 58.00 58.00 0.0M
2025-09-19 58.00 62.50 58.00 62.50 0.0M
2025-09-18 57.50 64.00 57.50 64.00 0.0M
2025-09-16 58.00 64.00 58.00 64.00 0.0M
2025-09-15 64.00 64.00 55.50 64.00 0.0M
2025-09-12 63.00 67.00 63.00 67.00 0.0M
2025-09-09 65.50 65.50 64.00 64.00 0.0M
2025-09-02 68.00 68.00 66.00 66.00 0.0M
2025-08-29 68.00 71.00 63.00 71.00 0.0M
2025-08-27 68.50 71.50 68.50 71.50 0.0M
2025-08-26 71.50 71.50 71.50 71.50 0.0M
2025-08-25 70.50 71.50 70.50 71.50 0.0M
2025-08-22 71.50 71.50 71.50 71.50 0.0M
2025-08-21 75.00 75.00 71.50 71.50 0.0M
2025-08-20 75.00 75.00 71.50 75.00 0.0M
2025-08-19 74.50 74.50 74.50 74.50 0.0M
2025-08-18 66.00 70.00 66.00 70.00 0.0M
2025-08-14 57.50 66.00 57.50 66.00 0.0M
2025-08-13 55.50 58.00 55.50 58.00 0.0M
2025-08-12 54.00 57.00 54.00 57.00 0.0M
2025-08-06 55.00 58.50 55.00 58.50 0.0M
2025-08-04 51.00 54.00 51.00 54.00 0.0M
2025-07-31 50.00 55.00 50.00 55.00 0.0M
2025-07-29 47.80 53.00 47.80 53.00 0.0M
2025-07-28 53.00 53.00 53.00 53.00 0.0M
2025-07-25 47.80 53.00 47.80 53.00 0.0M
2025-07-23 45.40 50.50 45.40 50.50 0.0M
2025-07-21 44.40 53.00 44.40 53.00 0.0M
2025-07-17 47.00 50.50 47.00 50.50 0.0M
2025-07-16 46.40 52.00 46.40 52.00 0.0M
2025-07-15 47.00 53.50 47.00 53.50 0.0M
2025-07-14 46.20 53.50 46.00 53.50 0.0M
2025-07-11 49.80 56.00 40.40 56.00 0.0M
2025-07-10 34.80 41.60 34.80 41.60 0.0M
2025-07-07 33.60 33.60 33.60 33.60 0.0M
2025-07-03 34.40 34.40 34.40 34.40 0.0M
2025-06-25 35.00 35.00 35.00 35.00 0.0M
2025-06-20 35.00 35.00 35.00 35.00 0.0M
2025-06-17 35.40 35.40 35.20 35.20 0.0M
2025-06-11 35.40 35.40 35.40 35.40 0.0M
2025-06-10 35.60 35.60 35.60 35.60 0.0M
2025-06-09 37.00 37.00 36.00 37.00 0.0M
2025-06-04 37.80 37.80 37.20 37.20 0.0M
2025-06-02 38.00 38.00 38.00 38.00 0.0M
2025-05-29 39.60 39.60 38.20 38.20 0.0M
2025-05-28 39.60 39.60 39.60 39.60 0.0M
2025-05-16 39.80 39.80 39.80 39.80 0.0M
2025-04-30 39.00 40.20 39.00 40.20 0.0M
2025-04-25 40.40 40.60 40.40 40.60 0.0M
2025-04-24 40.20 40.20 40.00 40.00 0.0M
2025-04-22 40.20 40.40 40.20 40.40 0.0M
2025-04-17 41.00 41.00 40.20 40.20 0.0M
2025-04-15 42.00 42.00 42.00 42.00 0.0M
2025-04-01 42.40 42.40 42.40 42.40 0.0M
2025-03-26 43.20 43.20 43.20 43.20 0.0M
2025-03-25 43.40 43.40 43.40 43.40 0.0M
2025-03-10 44.20 44.20 43.20 43.20 0.0M
2025-03-07 45.40 45.40 45.40 45.40 0.0M
2025-02-20 45.60 45.60 45.00 45.00 0.0M
2025-02-19 45.60 45.60 45.60 45.60 0.0M
2025-02-17 45.80 46.00 45.60 46.00 0.0M
2025-02-12 46.40 46.40 46.40 46.40 0.0M
2025-02-10 47.00 47.00 47.00 47.00 0.0M
2025-02-07 47.00 47.00 47.00 47.00 0.0M
2025-01-30 48.00 48.00 47.20 47.20 0.0M
2025-01-29 48.80 48.80 47.60 48.00 0.0M
2025-01-28 48.80 48.80 48.80 48.80 0.0M
2025-01-22 51.00 51.00 50.50 50.50 0.0M
2025-01-13 51.50 51.50 51.50 51.50 0.0M
2025-01-10 52.50 52.50 52.50 52.50 0.0M
2025-01-09 52.50 52.50 52.50 52.50 0.0M