Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.20
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 48.80 48.80 48.80 48.80 0.0K
08:09 47.30 47.30 47.30 47.30 0.1K
08:39 48.60 48.60 48.60 48.60 0.0K
08:47 47.32 47.32 47.32 47.32 1.9K
08:53 47.32 47.32 47.32 47.32 23.0K
08:59 47.31 47.31 47.31 47.31 8.1K
09:12 47.32 47.32 47.32 47.32 4.1K
09:24 47.32 47.32 47.32 47.32 1.3K
09:27 48.29 48.29 48.29 48.29 6.2K
09:31 47.32 47.32 47.32 47.32 4.8K
09:42 47.32 47.32 47.32 47.32 3.9K
11:02 48.58 48.58 48.58 48.58 0.0K
11:10 47.32 47.32 47.32 47.32 4.3K
11:40 47.32 47.32 47.32 47.32 1.6K
11:44 47.32 47.32 47.32 47.32 6.1K
11:49 48.28 48.28 48.28 48.28 2.1K
12:21 47.40 47.40 47.40 47.40 47.0K
12:22 48.05 48.05 48.05 48.05 1.9K
12:51 47.32 47.32 47.32 47.32 1.3K
13:17 47.32 47.32 47.32 47.32 4.0K
13:27 48.04 48.04 48.04 48.04 0.1K
13:42 48.02 48.02 48.02 48.02 1.0K
14:10 47.32 47.32 47.32 47.32 5.0K
14:46 47.30 47.30 47.30 47.30 10.0K
15:00 47.99 47.99 47.99 47.99 0.0K
15:42 47.97 47.97 47.97 47.97 10.0K
15:51 47.30 47.30 47.30 47.30 5.7K
16:12 47.30 47.30 47.30 47.30 9.1K
16:18 47.30 47.30 47.30 47.30 12.1K
16:35 47.30 47.30 47.30 47.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음