| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
45.90 |
45.90 |
45.15 |
45.90 |
0.1M |
| 2024-12-30 |
46.60 |
46.65 |
45.04 |
45.15 |
0.3M |
| 2024-12-27 |
45.50 |
47.00 |
45.15 |
45.15 |
0.4M |
| 2024-12-24 |
45.55 |
46.45 |
45.55 |
46.25 |
0.2M |
| 2024-12-23 |
45.75 |
45.75 |
45.53 |
45.75 |
0.3M |
| 2024-12-20 |
46.60 |
46.95 |
45.75 |
45.75 |
0.3M |
| 2024-12-19 |
46.50 |
47.75 |
46.20 |
46.20 |
0.3M |
| 2024-12-18 |
46.50 |
47.95 |
46.50 |
47.60 |
0.2M |
| 2024-12-17 |
47.00 |
48.00 |
46.20 |
47.10 |
0.5M |
| 2024-12-16 |
45.40 |
47.00 |
44.33 |
46.88 |
0.8M |
| 2024-12-13 |
43.75 |
45.34 |
43.07 |
45.00 |
2.2M |
| 2024-12-12 |
45.00 |
45.15 |
43.20 |
43.30 |
1.0M |
| 2024-12-11 |
43.85 |
45.20 |
43.64 |
43.75 |
0.4M |
| 2024-12-10 |
44.20 |
45.20 |
43.39 |
43.75 |
0.8M |
| 2024-12-09 |
47.40 |
48.50 |
44.20 |
44.20 |
0.9M |
| 2024-12-06 |
49.90 |
50.21 |
47.40 |
48.10 |
0.5M |
| 2024-12-05 |
49.70 |
50.60 |
49.58 |
50.40 |
0.2M |
| 2024-12-04 |
50.50 |
51.30 |
49.50 |
50.40 |
0.6M |
| 2024-12-03 |
50.00 |
51.40 |
50.00 |
50.60 |
0.6M |
| 2024-12-02 |
50.50 |
51.00 |
49.60 |
50.80 |
2.3M |
| 2024-11-29 |
50.50 |
51.30 |
48.00 |
50.50 |
0.7M |
| 2024-11-28 |
51.00 |
51.00 |
50.10 |
50.50 |
0.6M |
| 2024-11-27 |
48.80 |
51.00 |
48.80 |
50.50 |
0.8M |
| 2024-11-26 |
48.40 |
49.43 |
47.30 |
49.00 |
1.5M |
| 2024-11-25 |
48.30 |
48.40 |
47.08 |
48.30 |
0.3M |
| 2024-11-22 |
47.50 |
48.40 |
46.90 |
48.40 |
3.0M |
| 2024-11-21 |
46.70 |
48.40 |
46.70 |
47.50 |
0.4M |
| 2024-11-20 |
48.40 |
48.40 |
46.85 |
47.60 |
0.6M |
| 2024-11-19 |
48.40 |
48.45 |
46.85 |
48.45 |
0.4M |
| 2024-11-18 |
48.30 |
48.30 |
46.70 |
48.30 |
0.9M |
| 2024-11-15 |
48.80 |
48.80 |
46.70 |
46.70 |
0.4M |
| 2024-11-14 |
48.80 |
48.80 |
47.30 |
47.30 |
0.2M |
| 2024-11-13 |
48.80 |
48.80 |
47.40 |
48.00 |
0.3M |
| 2024-11-12 |
48.30 |
48.80 |
47.83 |
48.00 |
0.6M |
| 2024-11-11 |
48.50 |
49.35 |
47.80 |
48.30 |
0.8M |
| 2024-11-08 |
47.25 |
48.36 |
47.03 |
47.60 |
0.5M |
| 2024-11-07 |
48.05 |
48.50 |
47.25 |
48.05 |
0.1M |
| 2024-11-06 |
47.40 |
48.50 |
47.40 |
48.50 |
0.3M |
| 2024-11-05 |
48.75 |
48.80 |
47.25 |
47.85 |
0.4M |
| 2024-11-04 |
49.00 |
49.00 |
47.45 |
47.60 |
0.4M |
| 2024-11-01 |
47.80 |
49.25 |
47.80 |
48.65 |
0.3M |
| 2024-10-31 |
49.00 |
49.00 |
47.65 |
47.80 |
0.5M |
| 2024-10-30 |
48.80 |
49.00 |
47.65 |
49.00 |
1.0M |
| 2024-10-29 |
49.20 |
49.20 |
47.65 |
48.80 |
0.4M |
| 2024-10-28 |
49.20 |
49.20 |
47.67 |
49.20 |
0.4M |
| 2024-10-25 |
49.65 |
49.65 |
47.85 |
48.50 |
1.4M |
| 2024-10-24 |
49.65 |
49.65 |
48.00 |
48.50 |
0.8M |
| 2024-10-23 |
48.95 |
49.51 |
47.85 |
49.05 |
0.5M |
| 2024-10-22 |
49.80 |
49.80 |
47.65 |
47.85 |
0.9M |
| 2024-10-21 |
50.70 |
50.70 |
48.45 |
48.50 |
0.8M |
| 2024-10-18 |
50.50 |
50.50 |
49.20 |
49.35 |
0.2M |
| 2024-10-17 |
50.50 |
50.50 |
49.80 |
50.50 |
0.3M |
| 2024-10-16 |
50.20 |
50.70 |
49.00 |
50.00 |
0.5M |
| 2024-10-15 |
51.20 |
51.20 |
49.80 |
50.20 |
0.4M |
| 2024-10-14 |
52.50 |
52.50 |
50.90 |
51.00 |
0.8M |
| 2024-10-11 |
52.50 |
52.50 |
51.60 |
52.00 |
0.3M |
| 2024-10-10 |
53.00 |
53.50 |
51.82 |
52.00 |
0.3M |
| 2024-10-09 |
52.30 |
53.41 |
52.00 |
52.30 |
0.5M |
| 2024-10-08 |
53.70 |
53.70 |
52.00 |
52.00 |
0.1M |
| 2024-10-07 |
53.20 |
53.70 |
52.20 |
53.70 |
0.3M |
| 2024-10-04 |
54.10 |
54.10 |
51.80 |
52.80 |
0.4M |
| 2024-10-03 |
52.80 |
54.10 |
52.61 |
53.20 |
0.3M |
| 2024-10-02 |
54.10 |
54.10 |
52.84 |
53.60 |
0.3M |
| 2024-10-01 |
52.90 |
54.00 |
52.00 |
53.10 |
0.5M |
| 2024-09-30 |
50.90 |
53.00 |
49.80 |
52.90 |
0.6M |
| 2024-09-27 |
49.80 |
51.39 |
49.74 |
50.90 |
0.3M |
| 2024-09-26 |
50.30 |
50.90 |
49.81 |
49.90 |
0.4M |
| 2024-09-25 |
49.70 |
50.90 |
49.40 |
50.00 |
0.6M |
| 2024-09-24 |
50.10 |
51.80 |
49.68 |
49.90 |
0.4M |
| 2024-09-23 |
50.10 |
51.80 |
50.02 |
51.00 |
0.8M |
| 2024-09-20 |
50.40 |
51.80 |
50.08 |
50.10 |
0.2M |
| 2024-09-19 |
51.00 |
52.20 |
50.40 |
50.40 |
0.2M |
| 2024-09-18 |
50.60 |
52.00 |
50.60 |
50.60 |
0.2M |
| 2024-09-17 |
52.60 |
53.25 |
50.74 |
51.00 |
0.4M |
| 2024-09-16 |
51.10 |
54.20 |
51.02 |
53.00 |
0.0M |
| 2024-09-13 |
49.75 |
51.04 |
49.00 |
50.80 |
0.4M |
| 2024-09-12 |
47.00 |
50.00 |
47.00 |
49.00 |
1.1M |
| 2024-09-11 |
50.20 |
50.50 |
46.19 |
46.20 |
0.7M |
| 2024-09-10 |
53.30 |
54.60 |
47.71 |
50.00 |
1.4M |
| 2024-09-09 |
56.20 |
57.20 |
53.30 |
54.60 |
0.6M |
| 2024-09-06 |
57.00 |
58.70 |
57.00 |
57.00 |
0.3M |
| 2024-09-05 |
58.00 |
58.90 |
57.00 |
58.00 |
0.4M |
| 2024-09-04 |
58.00 |
59.70 |
57.40 |
58.90 |
0.2M |
| 2024-09-03 |
58.00 |
59.56 |
58.00 |
58.00 |
0.3M |
| 2024-09-02 |
58.10 |
59.56 |
58.10 |
58.10 |
0.1M |
| 2024-08-30 |
58.60 |
59.95 |
58.30 |
58.30 |
0.5M |
| 2024-08-29 |
59.50 |
60.00 |
59.35 |
60.00 |
0.2M |
| 2024-08-28 |
58.60 |
60.10 |
58.40 |
59.50 |
0.2M |
| 2024-08-27 |
59.00 |
59.62 |
58.60 |
58.60 |
0.2M |
| 2024-08-23 |
59.00 |
59.84 |
58.93 |
59.00 |
0.2M |
| 2024-08-22 |
60.00 |
60.10 |
58.66 |
60.00 |
0.1M |
| 2024-08-21 |
60.00 |
60.10 |
58.60 |
60.00 |
0.3M |
| 2024-08-20 |
59.00 |
60.10 |
58.65 |
60.10 |
0.3M |
| 2024-08-19 |
59.50 |
61.30 |
58.60 |
58.60 |
0.1M |
| 2024-08-16 |
62.00 |
62.00 |
59.50 |
59.50 |
0.3M |
| 2024-08-15 |
60.50 |
61.36 |
60.00 |
60.50 |
0.1M |
| 2024-08-14 |
59.80 |
62.00 |
59.80 |
59.80 |
0.2M |
| 2024-08-13 |
60.20 |
62.30 |
59.80 |
59.80 |
0.3M |
| 2024-08-12 |
62.30 |
62.30 |
60.25 |
62.30 |
0.3M |
| 2024-08-09 |
61.00 |
62.30 |
60.20 |
60.50 |
0.2M |
| 2024-08-08 |
61.80 |
62.00 |
60.27 |
62.00 |
0.3M |
| 2024-08-07 |
60.70 |
61.80 |
59.80 |
60.90 |
0.4M |
| 2024-08-06 |
59.20 |
60.30 |
58.60 |
60.00 |
0.2M |
| 2024-08-05 |
62.90 |
64.00 |
58.19 |
58.80 |
0.7M |
| 2024-08-02 |
63.40 |
65.70 |
63.00 |
63.00 |
0.6M |
| 2024-08-01 |
65.90 |
66.00 |
63.90 |
65.80 |
0.1M |
| 2024-07-31 |
65.30 |
65.70 |
63.30 |
65.40 |
0.4M |
| 2024-07-30 |
63.30 |
63.96 |
63.30 |
63.30 |
0.1M |
| 2024-07-29 |
64.70 |
65.00 |
62.80 |
63.30 |
0.1M |
| 2024-07-26 |
62.60 |
64.40 |
62.60 |
62.80 |
0.2M |
| 2024-07-25 |
66.50 |
67.50 |
63.00 |
63.50 |
1.4M |
| 2024-07-24 |
67.50 |
67.50 |
66.50 |
66.90 |
0.3M |
| 2024-07-23 |
67.30 |
68.50 |
66.50 |
66.60 |
0.5M |
| 2024-07-22 |
70.00 |
71.80 |
67.70 |
67.70 |
0.5M |
| 2024-07-19 |
70.90 |
72.90 |
70.00 |
70.00 |
0.2M |
| 2024-07-18 |
72.80 |
74.70 |
70.90 |
70.90 |
0.4M |
| 2024-07-17 |
73.80 |
74.73 |
72.80 |
72.80 |
0.5M |
| 2024-07-16 |
74.80 |
75.36 |
73.80 |
74.00 |
0.2M |
| 2024-07-15 |
75.00 |
75.50 |
74.00 |
74.20 |
0.9M |
| 2024-07-12 |
74.40 |
75.04 |
72.40 |
74.80 |
0.3M |
| 2024-07-11 |
74.00 |
74.50 |
72.40 |
74.00 |
0.2M |
| 2024-07-10 |
72.50 |
74.40 |
71.46 |
73.60 |
0.3M |
| 2024-07-09 |
71.80 |
72.40 |
70.80 |
71.60 |
0.4M |
| 2024-07-08 |
71.50 |
72.00 |
70.80 |
71.50 |
0.2M |
| 2024-07-05 |
71.50 |
72.24 |
71.36 |
71.60 |
0.4M |
| 2024-07-04 |
72.30 |
72.40 |
71.00 |
71.00 |
0.3M |
| 2024-07-03 |
71.10 |
72.10 |
69.67 |
71.00 |
0.4M |
| 2024-07-02 |
70.80 |
70.90 |
69.40 |
70.00 |
2.2M |
| 2024-07-01 |
70.30 |
70.80 |
68.30 |
70.30 |
0.5M |
| 2024-06-28 |
68.30 |
70.30 |
68.30 |
70.30 |
0.4M |
| 2024-06-27 |
68.40 |
70.30 |
68.40 |
70.00 |
1.2M |
| 2024-06-26 |
69.90 |
70.30 |
69.00 |
70.00 |
0.4M |
| 2024-06-25 |
69.00 |
70.00 |
67.40 |
70.00 |
1.5M |
| 2024-06-24 |
68.40 |
69.10 |
67.30 |
69.10 |
0.2M |
| 2024-06-21 |
68.20 |
68.40 |
66.60 |
68.40 |
0.4M |
| 2024-06-20 |
67.80 |
68.20 |
67.01 |
68.20 |
0.3M |
| 2024-06-19 |
67.70 |
67.90 |
66.00 |
67.00 |
0.4M |
| 2024-06-18 |
67.00 |
67.80 |
66.43 |
67.00 |
0.5M |
| 2024-06-17 |
67.00 |
67.60 |
66.20 |
67.60 |
0.4M |
| 2024-06-14 |
66.80 |
67.00 |
66.33 |
67.00 |
0.3M |
| 2024-06-13 |
65.60 |
67.60 |
65.48 |
66.00 |
1.1M |
| 2024-06-12 |
66.90 |
67.20 |
65.80 |
66.00 |
0.4M |
| 2024-06-11 |
65.30 |
66.90 |
65.00 |
66.20 |
0.4M |
| 2024-06-10 |
63.90 |
66.90 |
62.20 |
66.90 |
2.3M |
| 2024-06-07 |
62.00 |
63.90 |
62.00 |
63.80 |
0.9M |
| 2024-06-06 |
62.20 |
62.90 |
60.38 |
62.90 |
1.0M |
| 2024-06-05 |
62.00 |
65.10 |
54.50 |
60.00 |
1.7M |
| 2024-06-04 |
55.70 |
55.70 |
53.70 |
55.70 |
0.2M |
| 2024-06-03 |
55.60 |
55.60 |
53.70 |
55.60 |
0.3M |
| 2024-05-31 |
55.00 |
55.50 |
53.70 |
55.00 |
0.5M |
| 2024-05-30 |
53.70 |
55.00 |
53.50 |
53.70 |
0.2M |
| 2024-05-29 |
55.00 |
56.00 |
53.50 |
54.00 |
1.6M |
| 2024-05-28 |
53.50 |
54.50 |
52.31 |
54.50 |
0.8M |
| 2024-05-24 |
56.80 |
57.60 |
51.00 |
53.50 |
1.3M |
| 2024-05-23 |
58.90 |
59.00 |
56.00 |
56.00 |
0.4M |
| 2024-05-22 |
58.90 |
58.90 |
57.51 |
58.90 |
0.3M |
| 2024-05-21 |
59.00 |
59.00 |
57.20 |
57.85 |
0.3M |
| 2024-05-20 |
57.80 |
59.40 |
57.30 |
58.40 |
0.7M |
| 2024-05-17 |
59.30 |
59.40 |
57.80 |
57.80 |
0.3M |
| 2024-05-16 |
58.70 |
59.50 |
58.00 |
59.50 |
0.8M |
| 2024-05-15 |
58.40 |
58.70 |
57.40 |
58.70 |
0.3M |
| 2024-05-14 |
58.00 |
58.40 |
57.00 |
58.00 |
0.8M |
| 2024-05-13 |
56.70 |
58.20 |
55.20 |
58.20 |
0.6M |
| 2024-05-10 |
55.00 |
56.80 |
54.85 |
56.80 |
0.4M |
| 2024-05-09 |
56.70 |
56.70 |
54.90 |
56.60 |
0.6M |
| 2024-05-08 |
56.70 |
56.80 |
54.90 |
56.00 |
0.5M |
| 2024-05-07 |
56.70 |
56.80 |
54.92 |
56.80 |
0.4M |
| 2024-05-03 |
56.70 |
56.70 |
55.10 |
56.50 |
0.4M |
| 2024-05-02 |
55.70 |
57.55 |
55.10 |
55.10 |
0.5M |
| 2024-05-01 |
56.00 |
57.50 |
55.70 |
56.00 |
0.7M |
| 2024-04-30 |
57.10 |
57.23 |
55.70 |
57.00 |
0.5M |
| 2024-04-29 |
53.20 |
57.00 |
53.20 |
57.00 |
1.8M |
| 2024-04-26 |
52.10 |
54.20 |
51.20 |
54.20 |
0.8M |
| 2024-04-25 |
50.20 |
52.53 |
50.10 |
52.00 |
3.0M |
| 2024-04-24 |
47.50 |
51.70 |
46.70 |
51.20 |
1.6M |
| 2024-04-23 |
42.50 |
47.40 |
42.43 |
46.00 |
3.2M |
| 2024-04-22 |
38.80 |
42.40 |
38.17 |
42.10 |
1.7M |
| 2024-04-19 |
37.00 |
38.95 |
36.90 |
38.80 |
3.3M |
| 2024-04-18 |
39.80 |
41.30 |
36.90 |
38.20 |
3.7M |
| 2024-04-17 |
39.75 |
40.75 |
39.40 |
40.00 |
0.7M |
| 2024-04-16 |
40.40 |
41.40 |
39.65 |
40.20 |
1.0M |
| 2024-04-15 |
40.50 |
41.60 |
40.50 |
41.00 |
1.1M |
| 2024-04-12 |
42.55 |
43.60 |
40.60 |
40.60 |
0.9M |
| 2024-04-11 |
44.00 |
45.45 |
42.54 |
42.55 |
0.8M |
| 2024-04-10 |
44.00 |
47.00 |
43.90 |
44.00 |
1.5M |
| 2024-04-09 |
43.10 |
45.85 |
43.02 |
44.00 |
1.2M |
| 2024-04-08 |
41.25 |
44.40 |
40.80 |
44.00 |
1.2M |
| 2024-04-05 |
40.90 |
41.25 |
40.00 |
41.25 |
0.6M |
| 2024-04-04 |
41.30 |
42.20 |
39.95 |
41.00 |
0.9M |
| 2024-04-03 |
42.00 |
42.95 |
40.90 |
40.90 |
0.7M |
| 2024-04-02 |
42.00 |
43.00 |
41.50 |
41.70 |
0.9M |
| 2024-03-28 |
42.50 |
43.00 |
41.44 |
41.80 |
1.6M |
| 2024-03-27 |
42.50 |
43.50 |
41.50 |
41.50 |
1.1M |
| 2024-03-26 |
44.00 |
45.80 |
42.23 |
42.45 |
2.1M |
| 2024-03-25 |
46.20 |
47.00 |
44.20 |
44.20 |
2.1M |
| 2024-03-22 |
47.00 |
47.35 |
46.01 |
46.05 |
2.4M |
| 2024-03-21 |
47.00 |
48.00 |
46.00 |
46.00 |
4.0M |
| 2024-03-20 |
47.40 |
48.00 |
47.00 |
47.00 |
1.3M |
| 2024-03-19 |
50.60 |
52.20 |
47.20 |
47.20 |
1.5M |
| 2024-03-18 |
50.70 |
52.80 |
50.40 |
50.70 |
0.9M |
| 2024-03-15 |
54.60 |
54.80 |
49.80 |
51.20 |
2.2M |
| 2024-03-14 |
60.00 |
61.10 |
54.99 |
55.00 |
1.5M |
| 2024-03-13 |
61.00 |
62.30 |
60.00 |
60.20 |
1.1M |
| 2024-03-12 |
61.60 |
62.30 |
60.96 |
61.00 |
1.5M |
| 2024-03-11 |
62.00 |
63.70 |
61.49 |
61.50 |
2.3M |
| 2024-03-08 |
62.00 |
63.30 |
62.00 |
62.00 |
1.5M |
| 2024-03-07 |
63.00 |
63.50 |
62.20 |
63.00 |
1.5M |
| 2024-03-06 |
63.40 |
63.40 |
62.20 |
63.00 |
2.0M |
| 2024-03-05 |
63.00 |
63.40 |
62.20 |
63.00 |
0.9M |
| 2024-03-04 |
63.40 |
63.40 |
62.00 |
63.00 |
1.6M |
| 2024-03-01 |
63.00 |
63.40 |
62.50 |
63.00 |
1.6M |
| 2024-02-29 |
63.20 |
63.70 |
62.50 |
63.00 |
4.3M |
| 2024-02-28 |
63.00 |
64.30 |
62.79 |
63.00 |
1.5M |
| 2024-02-27 |
64.00 |
65.00 |
63.00 |
63.00 |
1.8M |
| 2024-02-26 |
63.50 |
65.00 |
63.00 |
64.20 |
1.0M |
| 2024-02-23 |
64.60 |
64.80 |
63.00 |
64.70 |
5.4M |
| 2024-02-22 |
63.00 |
64.20 |
63.00 |
63.90 |
1.6M |
| 2024-02-21 |
63.50 |
63.70 |
62.99 |
63.00 |
3.7M |
| 2024-02-20 |
63.50 |
63.70 |
62.24 |
63.20 |
1.3M |
| 2024-02-19 |
63.30 |
63.30 |
61.20 |
62.00 |
1.4M |
| 2024-02-16 |
62.00 |
62.40 |
57.19 |
61.40 |
3.4M |
| 2024-02-15 |
59.20 |
61.80 |
59.20 |
61.00 |
2.3M |
| 2024-02-14 |
54.50 |
59.70 |
54.20 |
59.00 |
2.5M |
| 2024-02-13 |
52.20 |
57.10 |
52.20 |
54.20 |
2.5M |
| 2024-02-12 |
50.10 |
53.00 |
50.00 |
52.00 |
1.2M |
| 2024-02-09 |
50.00 |
51.30 |
50.00 |
50.40 |
1.9M |
| 2024-02-08 |
50.00 |
50.85 |
49.34 |
50.10 |
4.1M |
| 2024-02-07 |
50.50 |
50.60 |
49.17 |
49.60 |
2.5M |
| 2024-02-06 |
50.40 |
50.60 |
49.30 |
50.30 |
4.4M |
| 2024-02-05 |
48.50 |
50.30 |
47.80 |
49.60 |
3.0M |
| 2024-02-02 |
52.60 |
53.90 |
47.60 |
47.80 |
4.8M |
| 2024-02-01 |
57.00 |
57.00 |
48.00 |
51.50 |
9.5M |
| 2024-01-31 |
65.00 |
69.00 |
57.99 |
58.00 |
4.4M |
| 2024-01-30 |
69.00 |
69.40 |
64.94 |
65.00 |
1.1M |
| 2024-01-29 |
70.00 |
71.40 |
67.10 |
67.50 |
1.2M |
| 2024-01-26 |
69.80 |
71.00 |
69.10 |
69.10 |
1.0M |
| 2024-01-25 |
78.50 |
78.50 |
69.70 |
69.70 |
2.1M |
| 2024-01-24 |
82.00 |
82.64 |
76.77 |
77.50 |
1.2M |
| 2024-01-23 |
84.70 |
85.03 |
81.00 |
82.50 |
0.7M |
| 2024-01-22 |
85.50 |
86.60 |
84.20 |
85.50 |
0.5M |
| 2024-01-19 |
86.00 |
87.80 |
85.32 |
86.40 |
0.5M |
| 2024-01-18 |
86.30 |
88.40 |
85.71 |
86.00 |
0.8M |
| 2024-01-17 |
91.60 |
93.00 |
86.02 |
86.60 |
1.0M |
| 2024-01-16 |
93.60 |
93.60 |
92.01 |
93.00 |
0.3M |
| 2024-01-15 |
95.10 |
97.40 |
92.00 |
93.00 |
0.5M |
| 2024-01-12 |
96.00 |
97.40 |
95.55 |
96.00 |
0.4M |
| 2024-01-11 |
96.30 |
97.90 |
95.60 |
95.60 |
0.4M |
| 2024-01-10 |
97.00 |
97.80 |
95.91 |
96.50 |
0.9M |
| 2024-01-09 |
101.00 |
102.20 |
96.09 |
96.40 |
0.9M |
| 2024-01-08 |
104.40 |
106.30 |
101.18 |
101.20 |
0.5M |
| 2024-01-05 |
105.80 |
107.00 |
104.23 |
106.40 |
0.3M |
| 2024-01-04 |
108.40 |
110.00 |
105.00 |
107.00 |
0.3M |
| 2024-01-03 |
108.30 |
110.00 |
106.77 |
108.30 |
0.2M |
| 2024-01-02 |
107.00 |
111.00 |
106.80 |
110.20 |
0.4M |