Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 51.00 51.00 51.00 51.00 0.0K
08:03 50.94 50.94 50.94 50.94 19.5K
08:07 50.70 50.70 50.70 50.70 10.0K
08:13 50.50 50.50 50.50 50.50 4.6K
08:28 50.34 50.34 50.34 50.34 25.0K
08:29 50.86 50.86 50.86 50.86 20.0K
08:32 50.50 50.50 50.50 50.50 0.0K
08:42 51.00 51.00 51.00 51.00 0.0K
08:52 50.67 50.67 50.67 50.67 2.4K
08:59 51.00 51.00 51.00 51.00 20.0K
09:02 51.00 51.00 51.00 51.00 9.8K
09:19 51.00 51.00 51.00 51.00 30.0K
09:26 50.93 50.93 50.93 50.93 6.2K
09:28 50.50 50.50 50.50 50.50 1.7K
09:37 50.36 50.36 50.36 50.36 10.0K
10:05 50.74 50.74 50.74 50.74 7.6K
10:17 50.70 50.70 50.52 50.52 4.9K
10:41 50.25 50.25 50.25 50.25 16.6K
10:44 50.50 50.50 50.22 50.22 6.2K
10:58 50.50 50.50 50.50 50.50 1.0K
11:10 50.51 50.51 50.51 50.51 0.0K
11:11 50.50 50.50 50.50 50.50 25.0K
11:12 50.22 50.22 50.22 50.22 20.0K
11:19 50.50 50.50 50.50 50.50 9.9K
11:31 50.50 50.50 50.50 50.50 6.0K
11:32 50.22 50.22 50.22 50.22 30.0K
11:42 50.22 50.22 50.22 50.22 15.0K
11:44 50.22 50.22 50.22 50.22 3.3K
12:14 50.22 50.22 50.22 50.22 2.2K
12:20 50.50 50.50 50.50 50.50 5.5K
12:21 50.20 50.20 50.20 50.20 18.0K
12:28 50.60 50.60 50.60 50.60 0.1K
12:50 50.50 50.50 50.50 50.50 2.0K
12:52 50.50 50.50 50.50 50.50 4.0K
12:54 50.60 50.60 50.60 50.60 148.7K
13:02 50.60 50.60 50.60 50.60 0.0K
13:31 50.22 50.22 50.22 50.22 11.3K
13:43 50.60 50.60 50.60 50.60 0.0K
14:16 50.22 50.22 50.22 50.22 0.4K
14:41 50.22 50.22 50.22 50.22 5.9K
14:50 50.22 50.22 50.22 50.22 7.9K
14:51 50.22 50.22 50.22 50.22 17.2K
15:11 50.22 50.22 50.22 50.22 7.4K
15:20 50.50 50.50 50.50 50.50 12.0K
15:35 50.22 50.22 50.22 50.22 7.8K
15:45 50.50 50.50 50.50 50.50 0.0K
15:47 50.23 50.23 50.23 50.23 1.6K
15:54 50.23 50.23 50.23 50.23 0.6K
16:27 50.10 50.10 50.10 50.10 1.0K
16:35 50.50 50.50 50.50 50.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음