Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:01 50.96 50.96 50.96 50.96 23.4K
08:02 50.96 50.96 50.96 50.96 19.5K
08:03 50.96 50.96 50.96 50.96 8.2K
08:17 50.50 50.50 50.50 50.50 0.0K
08:25 50.37 50.37 50.37 50.37 1.3K
08:27 50.37 50.50 50.37 50.37 8.4K
08:28 50.50 50.50 50.50 50.50 0.0K
08:31 50.42 50.42 50.42 50.42 0.0K
08:32 50.42 50.42 50.42 50.42 0.0K
08:41 50.50 50.50 50.50 50.50 0.0K
08:45 50.38 50.38 50.38 50.38 11.0K
08:51 50.09 50.09 50.09 50.09 1.9K
09:18 50.38 50.38 50.38 50.38 0.0K
09:19 50.38 50.38 50.38 50.38 0.0K
10:04 50.38 50.38 50.21 50.21 9.9K
10:34 50.05 50.05 50.05 50.05 7.2K
10:42 50.00 50.00 50.00 50.00 4.9K
10:44 50.00 50.00 50.00 50.00 2.5K
12:03 49.95 49.95 49.95 49.95 60.9K
12:06 49.95 49.95 49.95 49.95 8.4K
12:18 49.95 49.95 49.95 49.95 2.4K
12:40 49.92 49.92 49.92 49.92 0.0K
12:41 49.92 49.92 49.92 49.92 0.0K
12:43 49.92 49.92 49.92 49.92 3.0K
12:46 49.85 49.85 49.85 49.85 0.0K
12:55 49.95 49.95 49.95 49.95 14.4K
13:03 49.92 49.92 49.92 49.92 10.0K
13:07 49.92 49.92 49.92 49.92 10.9K
13:22 49.92 49.92 49.92 49.92 3.0K
13:57 50.10 50.10 50.10 50.10 10.4K
14:13 50.08 50.08 50.08 50.08 4.0K
14:14 50.20 50.20 50.20 50.20 3.8K
14:15 50.20 50.20 50.20 50.20 2.4K
14:30 50.10 50.10 50.10 50.10 5.4K
14:43 50.08 50.08 50.08 50.08 2.4K
15:00 50.08 50.08 50.08 50.08 1.6K
15:29 50.20 50.20 50.20 50.20 2.4K
15:30 50.20 50.20 50.20 50.20 0.0K
15:43 50.50 50.50 50.50 50.50 25.6K
15:45 50.20 50.20 50.20 50.20 0.8K
15:55 50.08 50.08 50.08 50.08 7.5K
16:04 50.40 50.40 50.40 50.40 2.5K
16:05 50.40 50.50 50.40 50.50 40.0K
16:06 50.50 50.60 50.50 50.50 43.5K
16:07 50.50 51.30 50.50 50.65 33.2K
16:08 50.65 50.65 50.65 50.65 132.6K
16:12 50.31 50.31 50.31 50.31 50.1K
16:16 50.80 50.80 50.80 50.80 0.0K
16:22 50.75 50.75 50.75 50.75 40.8K
16:25 50.39 50.39 50.39 50.39 5.0K
16:35 50.50 50.50 50.50 50.50 45.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음