Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 46.05 46.05 46.00 46.00 39.9K
08:27 46.00 46.00 46.00 46.00 4.8K
08:30 45.60 45.60 45.60 45.60 4.5K
08:35 46.00 46.00 46.00 46.00 2.0K
09:27 45.85 45.85 45.85 45.85 0.3K
09:36 45.60 46.70 45.60 46.70 30.9K
09:37 45.90 45.90 45.90 45.90 0.0K
09:40 45.59 45.59 45.59 45.59 0.0K
09:41 45.57 45.57 45.57 45.57 0.0K
09:43 45.00 45.00 45.00 45.00 2.4K
09:46 45.40 45.40 45.40 45.40 1.1K
09:51 45.41 45.41 45.41 45.41 2.5K
09:52 44.80 44.80 44.80 44.80 3.8K
09:53 46.45 46.45 46.45 46.45 0.1K
10:06 45.52 45.52 45.52 45.52 0.0K
10:25 45.00 45.00 45.00 45.00 8.0K
10:27 45.00 46.40 45.00 46.40 5.3K
10:38 45.16 45.16 45.16 45.16 6.0K
10:43 45.16 45.16 45.16 45.16 2.7K
10:48 44.80 46.00 44.80 46.00 0.3K
11:17 44.80 44.80 44.80 44.80 4.5K
11:39 45.16 45.16 45.16 45.16 44.3K
11:51 44.80 44.80 44.80 44.80 3.6K
12:20 45.00 45.00 45.00 45.00 11.7K
12:22 45.30 45.30 45.30 45.30 2.0K
12:41 45.00 45.00 45.00 45.00 10.0K
13:19 45.35 45.35 45.35 45.35 0.2K
13:51 46.40 46.40 46.40 46.40 2.1K
14:02 44.90 44.90 44.90 44.90 10.0K
14:14 45.35 45.35 45.35 45.35 13.5K
14:55 45.35 45.35 45.35 45.35 1.1K
15:01 45.35 45.35 45.35 45.35 6.7K
15:13 45.35 45.35 45.35 45.35 20.0K
15:20 44.90 44.90 44.90 44.90 4.8K
15:32 44.80 44.80 44.80 44.80 14.1K
15:42 44.80 46.10 44.80 46.10 9.1K
15:54 44.70 44.70 44.70 44.70 9.6K
15:57 44.65 44.65 44.65 44.65 0.0K
16:06 44.64 44.64 44.55 44.60 28.1K
16:16 45.90 45.90 45.90 45.90 0.0K
16:23 44.40 44.40 44.40 44.40 4.2K
16:35 44.40 44.40 44.40 44.40 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음