Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 42.38 42.38 42.38 42.38 2.3K
08:01 42.37 42.37 42.37 42.37 10.0K
08:02 41.93 41.93 41.93 41.93 3.2K
08:05 42.21 42.21 42.21 42.21 0.0K
08:12 41.93 41.93 41.93 41.93 10.9K
08:33 41.70 41.70 41.70 41.70 25.0K
08:35 42.37 42.37 41.70 42.10 19.4K
08:52 41.78 41.78 41.78 41.78 14.7K
08:53 41.55 41.55 41.55 41.55 20.4K
09:02 41.50 41.50 41.50 41.50 0.0K
09:08 41.30 41.30 41.00 41.05 31.3K
09:12 41.44 41.44 41.44 41.44 100.0K
09:17 41.10 41.10 41.10 41.10 5.0K
09:18 41.25 41.25 41.25 41.25 5.0K
09:27 42.00 42.00 42.00 42.00 71.0K
09:50 41.28 41.28 41.28 41.28 2.0K
09:55 41.10 41.10 41.10 41.10 29.9K
10:04 41.44 41.44 41.44 41.44 0.3K
10:06 41.30 41.30 41.30 41.30 4.0K
10:11 41.00 41.00 41.00 41.00 4.8K
10:20 41.18 41.18 41.18 41.18 3.5K
10:25 41.18 41.18 41.18 41.18 9.7K
10:33 41.50 41.50 41.50 41.50 11.0K
10:38 41.18 41.18 41.18 41.18 2.1K
10:45 41.18 41.18 41.18 41.18 3.8K
10:50 41.50 41.50 41.50 41.50 25.0K
10:53 41.18 41.18 41.18 41.18 37.5K
10:56 41.18 41.18 41.18 41.18 22.3K
10:57 41.44 41.44 41.44 41.44 56.0K
11:03 41.50 41.50 41.50 41.50 10.0K
11:07 41.18 41.18 41.18 41.18 2.5K
11:15 41.18 41.18 41.18 41.18 12.6K
11:18 41.18 41.18 41.18 41.18 1.0K
11:33 41.36 41.36 41.36 41.36 3.6K
11:53 41.34 41.34 41.34 41.34 10.4K
11:54 41.48 41.48 41.48 41.48 3.0K
12:20 41.40 41.40 41.40 41.40 2.6K
12:23 41.34 41.34 41.34 41.34 0.6K
12:25 41.49 41.49 41.49 41.49 0.1K
12:32 41.34 41.34 41.34 41.34 2.8K
12:41 41.95 41.95 41.95 41.95 0.3K
12:50 41.39 41.74 41.39 41.74 25.8K
13:22 41.36 41.36 41.36 41.36 11.9K
13:23 41.36 41.36 41.36 41.36 12.5K
13:34 41.85 41.85 41.85 41.85 0.1K
13:36 41.78 41.78 41.78 41.78 0.0K
13:37 41.54 41.54 41.54 41.54 0.2K
13:39 41.36 41.36 41.36 41.36 2.5K
13:42 41.66 41.66 41.66 41.66 21.5K
14:29 41.95 41.95 41.95 41.95 0.3K
14:30 41.39 41.39 41.39 41.39 5.0K
14:42 41.90 41.90 41.90 41.90 49.4K
14:44 41.85 41.85 41.85 41.85 0.1K
14:45 41.83 41.83 41.83 41.83 3.3K
15:01 41.56 41.56 41.56 41.56 1.0K
15:03 41.83 41.83 41.83 41.83 1.0K
15:04 41.38 41.38 41.38 41.38 0.0K
15:05 41.38 41.38 41.38 41.38 0.7K
15:08 41.38 41.38 41.38 41.38 2.3K
15:14 41.82 41.82 41.82 41.82 2.1K
15:20 41.25 41.25 41.25 41.25 65.3K
15:21 41.37 41.37 41.37 41.37 2.8K
15:29 41.20 41.20 41.20 41.20 9.9K
15:30 41.55 41.55 41.55 41.55 4.8K
15:46 41.38 41.38 41.38 41.38 27.5K
15:50 41.55 41.55 41.55 41.55 2.4K
15:52 41.55 41.55 41.55 41.55 3.5K
16:21 41.20 41.85 41.20 41.85 9.4K
16:22 41.52 41.52 41.52 41.52 2.3K
16:25 41.53 41.53 41.53 41.53 23.9K
16:29 41.55 41.55 41.55 41.55 5.0K
16:35 41.05 41.05 41.05 41.05 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음