Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 53.50 53.50 53.50 53.50 9.3K
08:01 53.10 53.10 53.00 53.00 1.8K
08:08 53.39 53.39 53.39 53.39 0.9K
08:09 53.20 53.20 53.20 53.20 1.6K
08:10 53.33 53.48 53.33 53.48 0.4K
08:24 53.60 53.60 53.60 53.60 0.3K
08:29 53.24 53.24 53.24 53.24 10.0K
08:43 53.47 53.47 53.47 53.47 1.5K
08:58 53.24 53.24 53.24 53.24 3.9K
09:00 53.24 53.24 53.24 53.24 7.0K
09:05 53.50 53.50 53.50 53.50 100.0K
09:08 53.47 53.47 53.47 53.47 2.0K
09:09 53.25 53.25 53.25 53.25 0.0K
09:25 53.47 53.47 53.47 53.47 1.2K
09:44 53.47 53.47 53.47 53.47 3.4K
09:47 53.27 53.27 53.27 53.27 22.5K
09:48 53.60 53.60 53.60 53.60 0.1K
09:49 53.50 53.50 53.40 53.40 8.1K
09:51 53.54 53.54 53.54 53.54 3.5K
09:53 53.55 53.55 53.55 53.55 9.4K
10:01 53.55 53.55 53.55 53.55 1.6K
10:02 53.58 53.58 53.58 53.58 1.6K
10:10 53.58 53.58 53.58 53.58 6.5K
10:11 53.60 53.60 53.60 53.60 5.0K
10:28 53.77 53.77 53.77 53.77 3.7K
10:37 54.21 54.21 54.00 54.00 4.2K
10:48 54.40 54.40 54.21 54.21 37.4K
10:51 54.21 54.21 54.21 54.21 3.7K
10:55 54.31 54.31 54.31 54.31 23.9K
11:04 54.50 54.50 54.50 54.50 77.0K
11:22 54.23 54.23 54.23 54.23 3.2K
11:24 54.40 54.50 54.40 54.50 9.0K
11:25 54.57 54.57 54.57 54.57 0.5K
11:29 54.87 54.87 54.87 54.87 7.2K
11:46 54.65 54.65 54.65 54.65 2.9K
11:50 55.00 55.00 55.00 55.00 5.0K
11:51 55.17 55.17 55.17 55.17 9.0K
11:55 54.97 54.97 54.97 54.97 22.3K
12:07 54.70 54.70 54.70 54.70 17.3K
12:19 55.00 55.00 55.00 55.00 10.0K
12:27 55.17 55.17 55.17 55.17 19.8K
12:31 55.00 55.00 55.00 55.00 2.2K
12:32 54.50 54.50 54.50 54.50 77.0K
12:38 55.17 55.17 55.17 55.17 1.8K
12:40 55.30 55.30 54.80 54.80 3.0K
12:42 56.00 56.00 56.00 56.00 2.0K
12:48 55.40 55.40 55.40 55.40 148.0K
12:52 55.20 55.20 55.20 55.20 0.0K
12:53 55.60 55.60 55.60 55.60 7.3K
12:58 55.89 55.89 55.89 55.89 0.0K
13:01 56.00 56.00 55.63 55.63 5.1K
13:06 55.61 55.61 55.61 55.61 4.0K
13:13 56.00 56.00 56.00 56.00 2.3K
13:16 56.11 56.11 56.11 56.11 10.7K
13:30 55.78 55.78 55.78 55.78 6.7K
13:34 56.11 56.11 56.11 56.11 20.0K
13:36 56.11 56.11 56.11 56.11 8.9K
13:38 56.12 56.12 56.12 56.12 0.1K
14:07 56.11 56.11 56.11 56.11 7.8K
14:17 56.11 56.11 56.11 56.11 10.1K
14:34 55.81 55.81 55.81 55.81 5.7K
14:42 55.50 55.50 55.50 55.50 152.9K
14:45 56.11 56.11 56.11 56.11 0.3K
14:51 56.11 56.11 56.11 56.11 4.5K
15:00 55.40 55.40 55.40 55.40 4.9K
15:04 56.11 56.11 56.11 56.11 16.8K
15:06 56.11 56.11 56.11 56.11 20.9K
15:15 56.24 56.24 56.24 56.24 10.0K
15:17 56.30 56.30 56.30 56.30 12.6K
15:22 56.60 56.60 56.60 56.60 1.9K
15:27 56.30 56.70 56.30 56.70 5.2K
15:28 56.90 56.90 56.50 56.50 69.0K
15:33 56.88 56.88 56.88 56.88 12.2K
15:34 56.90 57.00 56.90 57.00 16.2K
15:50 56.50 56.50 56.50 56.50 100.0K
15:53 57.00 57.50 56.80 56.80 0.7K
15:56 57.00 57.00 56.90 56.90 8.4K
15:58 57.30 57.30 57.30 57.30 0.8K
16:00 56.85 56.85 56.85 56.85 50.0K
16:01 57.00 57.00 57.00 57.00 40.0K
16:14 57.30 57.30 57.30 57.30 0.1K
16:16 57.00 57.00 57.00 57.00 3.0K
16:17 57.00 57.00 57.00 57.00 3.0K
16:18 57.00 57.00 57.00 57.00 1.8K
16:35 57.50 57.50 57.50 57.50 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음