Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 56.50 57.25 56.50 57.25 10.2K
08:02 57.27 57.27 57.27 57.27 16.0K
08:03 57.28 57.28 57.28 57.28 1.9K
08:04 57.60 57.60 57.60 57.60 1.7K
08:05 58.20 58.20 58.20 58.20 2.4K
08:12 57.58 57.58 57.58 57.58 0.4K
08:17 57.58 57.58 57.58 57.58 20.0K
08:18 58.20 58.20 58.20 58.20 0.0K
08:19 57.60 57.60 57.60 57.60 3.0K
08:21 57.60 58.20 57.50 57.50 186.1K
08:32 57.55 57.55 57.55 57.55 0.0K
08:42 58.00 58.00 58.00 58.00 0.2K
08:48 58.00 58.00 58.00 58.00 3.4K
09:05 58.03 58.03 58.03 58.03 7.2K
09:09 58.00 58.00 58.00 58.00 2.6K
09:13 58.00 58.00 58.00 58.00 11.9K
09:55 58.06 58.06 58.06 58.06 0.9K
10:13 58.00 58.00 58.00 58.00 0.9K
10:17 58.01 58.01 58.01 58.01 0.9K
10:31 58.00 58.00 58.00 58.00 3.7K
10:33 57.70 57.70 57.70 57.70 392.1K
10:48 58.00 58.00 58.00 58.00 2.8K
10:50 58.00 58.00 58.00 58.00 24.7K
10:59 58.00 58.00 58.00 58.00 5.1K
11:06 58.00 58.00 58.00 58.00 0.4K
11:10 58.50 58.50 58.50 58.50 0.1K
11:16 57.85 57.85 57.85 57.85 2.0K
11:20 57.85 57.85 57.85 57.85 6.7K
11:25 57.93 57.93 57.93 57.93 10.0K
11:30 58.07 58.07 58.07 58.07 0.1K
11:32 57.85 57.85 57.85 57.85 2.2K
11:33 57.85 57.85 57.85 57.85 2.5K
11:48 57.85 57.85 57.85 57.85 2.3K
12:04 57.75 57.75 57.75 57.75 25.5K
12:17 57.75 57.75 57.75 57.75 1.0K
12:23 57.75 57.75 57.75 57.75 25.9K
12:31 57.75 57.75 57.75 57.75 5.0K
12:45 57.75 57.75 57.75 57.75 47.8K
12:56 57.75 57.75 57.75 57.75 2.3K
13:05 57.75 57.75 57.75 57.75 25.0K
13:37 57.75 57.75 57.75 57.75 9.1K
13:38 57.75 57.75 57.75 57.75 0.8K
13:39 57.75 57.75 57.75 57.75 19.5K
14:00 57.75 57.75 57.75 57.75 0.9K
14:01 57.75 57.75 57.75 57.75 50.0K
14:12 58.40 58.40 58.40 58.40 17.0K
14:16 57.75 57.75 57.75 57.75 20.4K
14:35 57.75 57.75 57.75 57.75 4.3K
14:42 58.10 58.10 57.75 57.75 8.9K
15:05 57.75 57.75 57.75 57.75 9.6K
15:13 57.75 57.75 57.75 57.75 2.2K
15:15 57.45 57.45 57.45 57.45 203.0K
15:30 57.08 57.08 57.08 57.08 0.0K
15:37 57.00 57.00 57.00 57.00 0.0K
15:44 57.25 57.50 57.25 57.50 14.5K
15:49 57.50 57.50 57.50 57.50 46.7K
16:06 58.50 58.50 58.50 58.50 0.0K
16:11 57.70 57.70 57.70 57.70 20.0K
16:18 57.90 57.90 57.90 57.90 3.0K
16:19 58.17 58.17 58.17 58.17 0.9K
16:22 57.70 58.17 57.70 58.17 1.5K
16:35 57.50 57.50 57.50 57.50 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음