Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 58.60 58.90 58.60 58.70 58.0K
08:04 58.00 58.00 58.00 58.00 0.8K
08:13 59.40 59.40 59.40 59.40 17.0K
08:15 58.87 58.87 58.87 58.87 10.2K
08:23 58.87 58.87 58.87 58.87 7.2K
08:28 59.05 59.05 59.05 59.05 25.0K
08:29 59.06 59.11 59.06 59.11 23.8K
08:30 59.40 59.40 59.18 59.39 30.1K
08:31 59.50 59.50 59.50 59.50 32.8K
08:32 59.62 59.75 59.62 59.75 32.5K
08:33 59.99 60.00 59.99 60.00 215.7K
08:34 59.85 60.19 59.85 60.19 125.0K
08:35 60.00 60.00 60.00 60.00 25.0K
08:38 60.20 60.25 60.20 60.25 14.9K
08:39 60.50 60.50 60.50 60.50 0.0K
08:40 60.50 60.50 60.50 60.50 60.7K
08:41 60.50 60.50 60.50 60.50 102.1K
08:44 60.50 60.50 60.50 60.50 90.0K
08:45 60.00 60.00 60.00 60.00 341.3K
08:47 60.90 60.90 60.90 60.90 16.3K
08:50 60.99 60.99 60.99 60.99 65.2K
08:51 60.62 60.62 60.62 60.62 0.3K
08:53 60.49 60.49 60.49 60.49 2.5K
08:54 60.49 60.49 60.49 60.49 144.0K
08:55 60.70 60.70 60.70 60.70 5.0K
08:57 60.78 60.78 60.78 60.78 32.2K
09:02 60.10 60.10 60.10 60.10 6.7K
09:06 60.44 60.44 60.44 60.44 23.4K
09:07 60.37 60.37 60.37 60.37 0.0K
09:10 60.35 60.35 60.35 60.35 108.4K
09:13 60.50 60.50 60.50 60.50 0.0K
09:14 60.51 61.00 60.51 60.70 306.5K
09:16 60.51 60.51 60.51 60.51 7.1K
09:17 60.46 60.46 60.46 60.46 52.2K
09:28 60.55 60.55 60.55 60.55 5.0K
09:30 60.50 60.50 60.50 60.50 0.2K
09:31 60.61 60.61 60.61 60.61 45.3K
09:33 60.70 60.70 60.70 60.70 7.4K
09:56 60.69 60.69 60.69 60.69 1.8K
10:00 60.69 60.70 60.69 60.70 30.7K
10:02 60.70 60.70 60.70 60.70 18.8K
10:07 60.69 60.70 60.69 60.70 10.3K
10:08 60.69 60.69 60.69 60.69 1.6K
10:13 60.61 60.61 60.61 60.61 120.0K
10:14 60.60 60.60 60.60 60.60 5.0K
10:22 60.69 60.69 60.69 60.69 10.0K
10:26 60.61 60.61 60.61 60.61 2.5K
10:30 60.69 60.69 60.69 60.69 7.2K
10:40 60.62 60.62 60.62 60.62 2.0K
10:46 60.69 60.69 60.69 60.69 2.8K
10:47 60.62 60.62 60.62 60.62 0.8K
10:48 60.62 60.62 60.62 60.62 46.1K
10:55 60.69 60.69 60.69 60.69 8.2K
10:57 60.69 60.69 60.62 60.62 5.2K
10:58 60.62 60.62 60.62 60.62 9.7K
11:01 60.70 60.70 60.70 60.70 16.3K
11:09 60.66 60.66 60.66 60.66 4.3K
11:11 60.70 60.70 60.70 60.70 30.0K
11:12 60.70 60.70 60.70 60.70 50.0K
11:14 60.70 60.70 60.70 60.70 1.6K
11:15 60.70 60.70 60.70 60.70 63.1K
11:19 60.82 60.82 60.82 60.82 24.7K
11:21 60.89 60.89 60.89 60.89 8.2K
11:24 60.82 60.90 60.82 60.90 3.0K
11:48 60.90 61.09 60.90 61.09 367.2K
12:07 61.10 61.10 61.10 61.10 0.1K
12:09 60.96 60.96 60.96 60.96 34.1K
12:10 60.90 60.90 60.90 60.90 250.0K
12:13 61.10 61.10 61.10 61.10 100.0K
12:25 61.00 61.00 61.00 61.00 0.0K
12:31 60.98 60.98 60.98 60.98 89.4K
12:49 60.99 60.99 60.99 60.99 13.3K
13:04 61.08 61.08 61.08 61.08 5.0K
13:22 61.08 61.10 61.08 61.10 16.3K
13:31 61.61 61.61 61.61 61.61 100.0K
13:32 61.61 61.61 61.61 61.61 100.0K
13:33 61.00 61.00 61.00 61.00 8.0K
13:39 61.68 61.68 60.90 61.45 56.1K
13:43 61.26 61.26 61.26 61.26 25.0K
13:47 61.00 61.00 61.00 61.00 50.0K
13:51 61.00 61.32 61.00 61.32 76.6K
14:10 61.32 61.32 61.32 61.32 4.9K
14:15 61.11 61.11 61.11 61.11 2.9K
14:16 61.00 61.00 61.00 61.00 284.8K
14:19 61.25 61.25 61.25 61.25 4.6K
14:22 61.10 61.10 61.10 61.10 0.5K
14:28 61.62 61.62 61.62 61.62 16.1K
14:32 61.75 61.75 61.75 61.75 4.7K
14:44 61.60 61.60 61.60 61.60 4.2K
15:04 61.58 61.58 61.58 61.58 5.0K
15:05 61.58 61.58 61.58 61.58 18.5K
15:11 61.86 61.86 61.86 61.86 3.1K
15:13 61.86 61.86 61.86 61.86 0.5K
15:16 61.59 61.59 61.59 61.59 4.1K
15:17 61.88 61.88 61.88 61.88 0.0K
15:19 61.86 61.86 61.86 61.86 10.4K
15:22 61.90 61.90 61.90 61.90 6.7K
15:43 61.50 61.50 61.50 61.50 3.8K
15:44 62.28 62.28 62.28 62.28 5.0K
15:48 61.76 62.27 61.76 62.27 15.5K
15:49 61.76 61.76 61.76 61.76 4.0K
15:50 61.76 61.76 61.76 61.76 4.0K
15:51 62.46 62.46 62.46 62.46 0.8K
15:57 61.90 61.90 61.90 61.90 0.0K
16:02 62.28 62.28 62.28 62.28 4.2K
16:03 62.43 62.43 62.43 62.43 42.0K
16:08 62.28 62.28 62.28 62.28 31.9K
16:10 62.33 62.33 62.33 62.33 7.2K
16:12 62.44 62.44 62.44 62.44 25.0K
16:14 62.42 62.42 62.42 62.42 1.4K
16:16 62.42 62.42 62.42 62.42 1.9K
16:17 62.42 62.42 62.42 62.42 6.1K
16:20 61.70 61.70 61.70 61.70 0.0K
16:23 62.11 62.11 62.11 62.11 10.0K
16:25 62.42 62.42 62.42 62.42 5.3K
16:26 62.11 62.11 62.11 62.11 48.4K
16:27 62.42 62.42 62.42 62.42 1.6K
16:29 62.10 62.10 62.10 62.10 0.3K
16:35 61.70 61.70 61.70 61.70 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음