Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:04 64.43 64.43 64.43 64.43 0.0K
08:27 63.50 63.72 63.50 63.72 8.5K
08:30 64.24 64.24 64.24 64.24 0.0K
08:31 63.46 63.46 63.46 63.46 3.1K
08:33 63.50 63.50 63.50 63.50 1.7K
08:36 63.50 63.50 63.50 63.50 10.0K
08:41 63.51 63.51 63.51 63.51 0.2K
08:56 63.46 63.46 63.46 63.46 39.0K
09:00 63.52 63.52 63.52 63.52 1.4K
09:03 63.52 63.52 63.52 63.52 5.3K
09:04 63.52 63.52 63.52 63.52 4.4K
09:16 64.20 64.20 64.20 64.20 0.0K
09:17 63.49 63.49 63.49 63.49 157.5K
09:41 63.61 63.61 63.61 63.61 13.0K
09:44 63.62 63.62 63.62 63.62 4.5K
10:21 63.62 63.62 63.62 63.62 0.7K
10:30 63.62 63.62 63.62 63.62 4.7K
10:37 63.62 63.62 63.62 63.62 2.3K
10:43 63.62 63.62 63.62 63.62 13.2K
10:50 63.50 63.50 63.50 63.50 8.4K
10:51 63.62 63.62 63.62 63.62 7.9K
11:00 63.62 63.62 63.62 63.62 10.0K
11:14 63.62 63.62 63.40 63.40 152.0K
11:18 63.40 63.40 63.40 63.40 0.0K
11:22 63.75 63.75 63.75 63.75 42.1K
11:23 63.40 63.40 63.40 63.40 5.5K
11:26 63.85 63.85 63.85 63.85 60.0K
11:33 63.69 63.69 63.69 63.69 8.7K
11:37 63.69 63.69 63.69 63.69 1.3K
11:44 64.00 64.00 64.00 64.00 0.1K
11:46 63.58 63.58 63.58 63.58 5.3K
11:54 63.50 63.50 63.50 63.50 0.4K
12:11 63.58 63.58 63.58 63.58 4.6K
12:29 63.40 63.40 63.40 63.40 0.1K
12:31 63.40 63.40 63.40 63.40 0.0K
12:32 63.68 63.68 63.68 63.68 27.0K
12:37 63.59 63.59 63.59 63.59 8.7K
12:54 63.58 63.58 63.58 63.58 19.6K
12:58 63.50 63.50 63.50 63.50 16.4K
13:05 63.58 63.58 63.58 63.58 250.0K
13:06 63.30 63.30 63.30 63.30 162.7K
13:10 63.51 63.51 63.51 63.51 65.3K
13:24 63.52 63.52 63.52 63.52 14.0K
13:33 63.51 63.51 63.51 63.51 50.0K
13:36 63.52 63.52 63.52 63.52 3.9K
13:38 63.51 63.51 63.51 63.51 5.5K
13:58 63.51 63.51 63.51 63.51 3.9K
14:03 63.51 63.51 63.51 63.51 2.0K
14:16 63.51 63.51 63.51 63.51 3.9K
14:33 63.51 63.51 63.51 63.51 2.3K
14:39 63.60 63.60 63.60 63.60 32.5K
14:40 63.52 63.52 63.52 63.52 7.2K
14:55 63.40 63.40 63.40 63.40 250.0K
15:01 64.00 64.00 64.00 64.00 0.1K
15:28 63.55 63.55 63.55 63.55 1.5K
15:40 63.55 63.55 63.55 63.55 3.3K
15:42 63.50 63.50 63.50 63.50 9.3K
15:53 63.50 63.50 63.50 63.50 3.0K
15:58 63.55 63.55 63.55 63.55 11.9K
16:05 63.97 63.97 63.97 63.97 0.1K
16:07 63.55 63.55 63.55 63.55 2.0K
16:10 63.50 63.50 63.50 63.50 0.8K
16:11 63.55 63.55 63.55 63.55 0.8K
16:26 63.55 63.55 63.55 63.55 0.7K
16:28 64.00 64.00 63.60 63.70 31.3K
16:35 63.70 63.70 63.70 63.70 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음