Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 63.88 63.88 63.88 63.88 0.1K
08:14 63.88 63.88 63.75 63.75 16.1K
08:41 64.04 64.04 64.04 64.04 2.8K
09:15 63.83 63.83 63.83 63.83 4.9K
09:19 64.03 64.03 64.03 64.03 6.0K
09:24 63.75 63.75 63.75 63.75 1.2K
09:37 63.89 63.89 63.89 63.89 57.8K
09:39 63.90 63.90 63.90 63.90 2.0K
09:40 63.90 63.90 63.90 63.90 0.9K
09:42 63.90 63.90 63.90 63.90 2.5K
09:50 64.40 64.40 64.40 64.40 0.1K
09:55 63.86 63.86 63.86 63.86 22.5K
10:05 63.86 63.86 63.86 63.86 10.6K
10:09 64.40 64.40 64.40 64.40 3.1K
10:15 63.86 63.86 63.86 63.86 15.7K
10:21 63.88 63.88 63.88 63.88 1.2K
10:55 63.88 63.88 63.88 63.88 4.3K
11:27 63.95 63.95 63.95 63.95 2.2K
11:53 64.40 64.40 64.40 64.40 0.2K
12:03 64.40 64.40 64.40 64.40 61.8K
12:08 64.05 64.05 64.05 64.05 0.6K
12:33 64.05 64.17 64.05 64.17 0.8K
12:41 64.15 64.15 64.15 64.15 0.0K
13:00 64.15 64.15 64.15 64.15 10.0K
13:03 64.05 64.05 64.05 64.05 4.2K
13:18 64.05 64.05 64.05 64.05 2.0K
13:30 64.10 64.10 64.10 64.10 2.7K
13:46 64.11 64.11 64.11 64.11 10.0K
14:07 64.26 64.26 64.26 64.26 2.4K
14:16 64.26 64.26 64.26 64.26 181.1K
14:17 64.80 64.80 64.80 64.80 25.0K
14:27 64.26 64.26 64.26 64.26 2.3K
14:49 63.70 63.70 63.70 63.70 0.0K
15:00 64.37 64.37 64.37 64.37 20.2K
15:08 64.80 64.80 64.80 64.80 200.1K
15:11 64.37 64.37 64.37 64.37 2.3K
15:43 64.37 64.37 64.37 64.37 0.9K
15:48 65.00 65.00 65.00 65.00 90.0K
15:55 64.80 64.80 64.80 64.80 0.0K
16:01 64.38 64.38 64.38 64.38 13.0K
16:03 64.37 64.37 64.37 64.37 2.2K
16:27 64.37 64.37 64.37 64.37 3.0K
16:29 64.80 64.80 64.80 64.80 0.2K
16:35 64.50 64.50 64.50 64.50 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음