Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
71.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 64.00 64.00 64.00 64.00 4.3K
08:13 64.00 64.00 64.00 64.00 8.2K
08:21 64.37 64.37 64.37 64.37 6.2K
08:23 64.63 64.63 64.63 64.63 17.0K
08:40 64.38 64.38 64.38 64.38 0.9K
08:46 64.37 64.37 64.37 64.37 5.6K
09:06 64.80 64.80 64.80 64.80 0.0K
09:11 64.37 64.37 64.37 64.37 7.7K
09:32 64.42 64.42 64.42 64.42 1.7K
09:36 64.42 64.42 64.42 64.42 11.7K
09:41 64.42 64.42 64.42 64.42 0.0K
09:43 64.43 64.43 64.43 64.43 2.4K
09:58 64.43 64.43 64.43 64.43 1.8K
10:09 64.47 64.47 64.47 64.47 18.3K
10:17 64.47 64.47 64.47 64.47 4.7K
10:20 64.47 64.47 64.47 64.47 2.2K
10:26 64.47 64.47 64.47 64.47 89.4K
10:40 64.50 64.50 64.50 64.50 6.2K
10:45 64.48 64.48 64.48 64.48 0.2K
10:57 63.70 63.70 63.70 63.70 0.0K
11:18 64.51 64.51 64.51 64.51 4.1K
11:24 64.52 64.52 64.52 64.52 4.3K
11:45 64.60 64.60 64.60 64.60 4.0K
11:55 64.55 64.79 64.55 64.79 107.3K
12:07 64.53 64.53 64.53 64.53 100.0K
12:22 64.56 64.56 64.56 64.56 26.9K
12:31 64.30 64.30 64.30 64.30 19.0K
12:37 64.55 64.55 64.55 64.55 2.6K
12:55 64.56 64.56 64.56 64.56 51.3K
13:00 63.80 63.80 63.80 63.80 0.1K
13:09 64.41 64.41 64.41 64.41 0.1K
13:20 64.41 64.41 64.41 64.41 6.6K
13:21 64.40 64.40 64.40 64.40 0.5K
13:49 64.41 64.41 64.41 64.41 1.1K
13:55 63.90 63.90 63.90 63.90 0.0K
14:32 64.41 64.41 64.41 64.41 7.5K
14:52 64.60 64.60 64.60 64.60 0.1K
14:53 64.42 64.42 64.42 64.42 3.1K
15:08 64.43 64.43 64.43 64.43 1.2K
15:10 64.43 64.43 64.43 64.43 1.7K
15:26 64.44 64.44 64.44 64.44 1.1K
15:28 64.43 64.44 64.43 64.44 8.6K
15:31 64.44 64.44 64.44 64.44 3.1K
15:36 64.44 64.44 64.44 64.44 1.3K
15:39 64.44 64.44 64.44 64.44 7.0K
15:42 64.44 64.44 64.44 64.44 1.7K
15:54 63.80 63.80 63.80 63.80 0.3K
15:57 64.44 64.44 64.44 64.44 2.7K
16:06 64.44 64.44 64.44 64.44 10.0K
16:17 64.50 64.50 64.50 64.50 20.0K
16:18 64.44 64.44 64.44 64.44 6.2K
16:21 64.45 64.45 64.45 64.45 7.0K
16:28 64.45 64.45 64.45 64.45 27.7K
16:35 64.50 64.50 64.50 64.50 1,594.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음